Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 31.48 32.00 31.23 31.86 5,563,398 +0.38(+1.22%)
Jan 30, 2007 30.84 31.54 30.84 31.48 6,216,861 +0.63(+2.06%)
Jan 29, 2007 30.77 31.06 30.61 30.84 5,570,711 +0.07(+0.23%)
Jan 26, 2007 30.75 31.03 30.08 30.77 7,348,698 -0.05(-0.16%)
Jan 25, 2007 31.01 31.21 30.60 30.82 4,122,682 -0.15(-0.50%)
Jan 24, 2007 30.96 31.28 30.86 30.98 3,888,657 -0.03(-0.09%)
Jan 23, 2007 30.95 31.28 30.92 31.00 6,479,135 +0.14(+0.45%)
Jan 22, 2007 31.43 31.56 30.66 30.87 6,598,872 -0.72(-2.27%)
Jan 19, 2007 31.64 31.78 31.42 31.58 5,313,599 +0.17(+0.55%)
Jan 18, 2007 31.20 31.87 31.20 31.41 5,048,744 -0.35(-1.10%)
Jan 17, 2007 31.72 32.01 31.60 31.76 3,886,649 -0.06(-0.18%)
Jan 16, 2007 31.67 31.88 31.53 31.81 3,378,161 +0.04(+0.13%)
Jan 12, 2007 31.81 31.87 31.41 31.77 3,819,969 -0.10(-0.33%)
Jan 11, 2007 31.52 32.07 31.49 31.88 4,359,144 +0.52(+1.67%)
Jan 10, 2007 31.31 31.44 31.12 31.35 3,327,111 -0.20(-0.62%)
Jan 09, 2007 31.43 31.61 31.15 31.55 4,360,865 +0.22(+0.71%)
Jan 08, 2007 31.14 31.42 30.90 31.33 3,712,851 +0.19(+0.60%)
Jan 05, 2007 31.30 31.46 30.89 31.14 4,352,261 -0.30(-0.95%)
Jan 04, 2007 31.31 31.53 30.95 31.44 3,769,780 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.