Indicators

SPDR NYSE Technology ETF (NY: XNTK )

180.86 +3.12 (+1.75%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.94	23.01	22.83	22.91	80,578	+0.02(+0.10%)
Sep 27, 2007	22.94	22.95	22.87	22.89	62,897	+0.07(+0.31%)
Sep 26, 2007	22.90	22.91	22.76	22.82	1,398,234	+0.06(+0.26%)
Sep 25, 2007	22.50	22.77	22.48	22.76	467,817	+0.14(+0.64%)
Sep 24, 2007	22.64	22.82	22.54	22.61	352,167	+0.05(+0.23%)
Sep 21, 2007	22.58	22.65	22.54	22.56	76,810	+0.13(+0.60%)
Sep 20, 2007	22.37	22.51	22.37	22.43	57,680	+0.02(+0.08%)
Sep 19, 2007	22.48	22.56	22.34	22.41	57,100	+0.05(+0.23%)
Sep 18, 2007	22.01	22.36	21.91	22.36	33,042	+0.53(+2.45%)
Sep 17, 2007	21.87	21.88	21.78	21.82	15,072	-0.15(-0.68%)
Sep 14, 2007	21.84	22.00	21.83	21.97	9,854	-0.06(-0.27%)
Sep 13, 2007	22.10	22.11	21.99	22.03	30,434	-0.02(-0.08%)
Sep 12, 2007	22.01	22.24	22.01	22.05	56,810	-0.01(-0.05%)
Sep 11, 2007	21.91	22.14	21.88	22.06	39,129	+0.36(+1.64%)
Sep 10, 2007	21.86	21.86	21.56	21.70	47,535	-0.02(-0.11%)
Sep 07, 2007	21.86	21.86	21.61	21.73	43,477	-0.45(-2.02%)
Sep 06, 2007	22.16	22.19	21.95	22.17	46,086	+0.08(+0.36%)
Sep 05, 2007	22.11	22.19	21.96	22.09	128,113	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.