Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.04	13.04	12.69	12.70	8,675,192	-0.05(-0.38%)
Apr 27, 2007	12.75	12.85	12.73	12.75	5,114,900	-0.11(-0.84%)
Apr 26, 2007	12.87	12.90	12.82	12.85	5,185,285	-0.01(-0.10%)
Apr 25, 2007	12.79	12.88	12.76	12.87	7,292,607	+0.12(+0.97%)
Apr 24, 2007	12.76	12.79	12.70	12.74	3,952,755	-0.01(-0.11%)
Apr 23, 2007	12.65	12.80	12.65	12.76	7,805,991	+0.11(+0.85%)
Apr 20, 2007	12.52	12.68	12.49	12.65	13,272,872	+0.25(+2.00%)
Apr 19, 2007	12.47	12.47	12.28	12.40	7,360,629	+0.05(+0.38%)
Apr 18, 2007	12.41	12.41	12.28	12.35	7,631,658	-0.07(-0.57%)
Apr 17, 2007	12.41	12.44	12.36	12.43	5,226,285	-0.03(-0.28%)
Apr 16, 2007	12.41	12.47	12.34	12.46	6,837,771	+0.05(+0.40%)
Apr 13, 2007	12.58	12.58	12.37	12.41	3,362,679	-0.06(-0.45%)
Apr 12, 2007	12.52	12.54	12.36	12.47	3,758,989	-0.05(-0.37%)
Apr 11, 2007	12.53	12.61	12.50	12.51	5,655,586	-0.08(-0.61%)
Apr 10, 2007	12.53	12.60	12.47	12.59	3,848,244	+0.03(+0.24%)
Apr 09, 2007	12.54	12.65	12.54	12.56	3,442,050	+0.01(+0.07%)
Apr 05, 2007	12.47	12.56	12.45	12.55	4,306,424	+0.08(+0.64%)
Apr 04, 2007	12.54	12.62	12.46	12.47	3,860,095	-0.06(-0.46%)
Apr 03, 2007	12.53	12.56	12.45	12.53	4,455,200	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.