Indicators

Natural Gas Services Group (NY: NGS )

22.39 -0.05 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.51	19.61	18.51	19.61	123,434	+0.84(+4.50%)
Dec 28, 2007	18.83	19.03	18.51	18.77	67,400	-0.16(-0.82%)
Dec 27, 2007	19.11	19.45	18.92	18.92	35,600	-0.46(-2.37%)
Dec 26, 2007	19.40	19.44	19.10	19.38	21,520	+0.13(+0.68%)
Dec 24, 2007	19.16	19.37	18.77	19.25	29,400	+0.13(+0.68%)
Dec 21, 2007	19.31	19.33	18.92	19.12	80,900	-0.21(-1.09%)
Dec 20, 2007	19.05	19.33	18.23	19.33	62,750	+0.62(+3.31%)
Dec 19, 2007	18.75	18.89	18.67	18.71	61,400	+0.01(+0.05%)
Dec 18, 2007	19.16	19.16	18.50	18.70	97,200	-0.15(-0.80%)
Dec 17, 2007	18.82	19.04	18.51	18.85	123,700	+0.15(+0.80%)
Dec 14, 2007	19.06	19.24	18.66	18.70	53,700	-0.54(-2.81%)
Dec 13, 2007	18.75	19.24	18.51	19.24	52,500	+0.44(+2.34%)
Dec 12, 2007	19.17	19.17	18.70	18.80	68,500	-0.10(-0.53%)
Dec 11, 2007	19.09	19.47	18.70	18.90	54,260	-0.38(-1.97%)
Dec 10, 2007	19.45	19.55	19.07	19.28	75,500	-0.17(-0.87%)
Dec 07, 2007	19.50	19.51	18.77	19.45	79,700	+0.15(+0.78%)
Dec 06, 2007	18.51	19.34	18.05	19.30	101,000	+0.95(+5.18%)
Dec 05, 2007	17.97	18.55	17.97	18.35	89,700	+0.45(+2.51%)
Dec 04, 2007	18.09	18.12	17.90	17.90	145,930	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.