Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 17.26 17.60 17.24 17.60 99,020,304 +0.41(+2.40%)
Oct 30, 2007 17.09 17.26 17.08 17.19 63,324,936 +0.01(+0.04%)
Oct 29, 2007 17.05 17.24 17.02 17.19 81,373,848 +0.21(+1.23%)
Oct 26, 2007 17.19 17.31 16.87 16.98 94,174,816 +0.03(+0.19%)
Oct 25, 2007 17.13 17.18 16.71 16.94 88,100,160 -0.08(-0.46%)
Oct 24, 2007 17.23 17.27 16.66 17.02 137,183,968 -0.52(-2.95%)
Oct 23, 2007 17.42 17.55 17.12 17.54 102,768,816 +0.10(+0.60%)
Oct 22, 2007 16.98 17.47 16.92 17.43 95,960,000 +0.22(+1.29%)
Oct 19, 2007 17.57 17.57 17.19 17.21 123,409,472 -0.44(-2.48%)
Oct 18, 2007 17.35 17.66 17.32 17.65 101,149,064 +0.16(+0.94%)
Oct 17, 2007 17.53 17.66 17.18 17.49 286,752,032 +0.81(+4.87%)
Oct 16, 2007 16.83 17.00 16.54 16.68 164,201,536 -0.18(-1.05%)
Oct 15, 2007 16.78 17.06 16.73 16.85 113,881,328 +0.13(+0.78%)
Oct 12, 2007 16.75 16.81 16.58 16.72 74,320,536 +0.08(+0.47%)
Oct 11, 2007 16.93 17.13 16.47 16.64 139,448,032 -0.29(-1.74%)
Oct 10, 2007 16.94 16.97 16.77 16.94 58,552,208 +0.03(+0.15%)
Oct 09, 2007 16.81 16.92 16.72 16.91 67,052,372 +0.12(+0.70%)
Oct 08, 2007 16.69 16.86 16.67 16.79 52,785,048 +0.08(+0.47%)
Oct 05, 2007 16.88 16.98 16.68 16.71 110,321,392 -0.04(-0.23%)
Oct 04, 2007 16.88 16.90 16.60 16.75 67,733,832 -0.14(-0.81%)
Oct 03, 2007 16.94 17.05 16.73 16.89 116,248,528 -0.37(-2.16%)
Oct 02, 2007 17.20 17.40 17.12 17.26 70,136,256 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.