Indicators

Natural Gas Services Group (NY: NGS )

23.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.20	13.25	12.92	13.10	74,200	-0.02(-0.15%)
Jan 30, 2007	12.80	13.25	12.76	13.12	139,900	+0.22(+1.71%)
Jan 29, 2007	13.06	13.09	12.80	12.90	81,400	-0.07(-0.54%)
Jan 26, 2007	13.05	13.23	12.76	12.97	145,800	-0.22(-1.67%)
Jan 25, 2007	13.27	13.42	13.05	13.19	85,100	-0.14(-1.05%)
Jan 24, 2007	13.39	13.70	13.05	13.33	68,100	-0.36(-2.63%)
Jan 23, 2007	13.36	13.81	13.36	13.69	84,100	+0.33(+2.47%)
Jan 22, 2007	13.54	13.63	13.01	13.36	99,600	-0.14(-1.04%)
Jan 19, 2007	13.18	13.59	13.10	13.50	80,900	+0.22(+1.66%)
Jan 18, 2007	13.45	13.51	13.15	13.28	81,800	-0.17(-1.26%)
Jan 17, 2007	13.44	13.70	13.44	13.45	82,700	+0.01(+0.07%)
Jan 16, 2007	13.37	13.81	13.06	13.44	69,600	+0.07(+0.52%)
Jan 12, 2007	13.25	13.45	13.06	13.37	110,100	+0.14(+1.06%)
Jan 11, 2007	13.00	13.50	12.90	13.23	213,300	+0.09(+0.68%)
Jan 10, 2007	13.43	13.65	13.00	13.14	144,900	-0.64(-4.64%)
Jan 09, 2007	13.68	14.00	13.40	13.78	86,000	-0.10(-0.72%)
Jan 08, 2007	13.89	14.25	13.65	13.88	133,600	+0.29(+2.13%)
Jan 05, 2007	12.63	13.95	12.63	13.59	178,700	+0.56(+4.30%)
Jan 04, 2007	13.07	13.20	12.99	13.03	107,200	-0.28(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.