Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9065 CHF +0.0005 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.201 1.202 1.200 1.201 0 -0.00(-0.13%)
Jul 30, 2007 1.203 1.203 1.202 1.203 0 -0.00(-0.41%)
Jul 27, 2007 1.205 1.214 1.203 1.208 0 +0.00(+0.42%)
Jul 26, 2007 1.203 1.204 1.202 1.203 0 -0.01(-0.89%)
Jul 25, 2007 1.213 1.214 1.213 1.214 0 +0.01(+0.89%)
Jul 24, 2007 1.203 1.203 1.202 1.203 0 -0.00(-0.28%)
Jul 23, 2007 1.206 1.207 1.206 1.206 0 +0.00(+0.41%)
Jul 20, 2007 1.204 1.207 1.198 1.201 0 -0.00(-0.24%)
Jul 19, 2007 1.204 1.205 1.204 1.204 0 +0.00(+0.33%)
Jul 18, 2007 1.200 1.201 1.198 1.200 0 -0.00(-0.07%)
Jul 17, 2007 1.202 1.202 1.201 1.201 0 -0.00(-0.22%)
Jul 16, 2007 1.204 1.204 1.203 1.204 0 +0.00(+0.09%)
Jul 13, 2007 1.204 1.206 1.198 1.203 0 -0.00(-0.04%)
Jul 12, 2007 1.203 1.203 1.202 1.203 0 -0.00(-0.18%)
Jul 11, 2007 1.206 1.206 1.205 1.205 0 +0.00(+0.35%)
Jul 10, 2007 1.200 1.202 1.200 1.201 0 -0.02(-1.26%)
Jul 09, 2007 1.217 1.217 1.216 1.216 0 -0.00(-0.12%)
Jul 06, 2007 1.218 1.224 1.216 1.218 0 +0.00(+0.00%)
Jul 05, 2007 1.218 1.218 1.217 1.218 0 +0.00(+0.16%)
Jul 03, 2007 1.216 1.216 1.215 1.216 0 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.