Indicators

Amphenol Corp A (NY: APH )

116.31 +2.05 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.883	7.908	7.761	7.808	5,822,125	-0.09(-1.10%)
Apr 27, 2007	7.948	7.961	7.870	7.894	4,022,857	-0.05(-0.64%)
Apr 26, 2007	7.897	7.981	7.819	7.946	6,738,330	+0.03(+0.42%)
Apr 25, 2007	7.939	7.972	7.808	7.912	7,572,198	-0.00(-0.06%)
Apr 24, 2007	7.919	7.950	7.806	7.917	7,718,345	+0.02(+0.28%)
Apr 23, 2007	8.003	8.006	7.828	7.894	6,360,305	-0.15(-1.85%)
Apr 20, 2007	8.059	8.106	7.986	8.043	7,844,234	+0.02(+0.31%)
Apr 19, 2007	7.926	8.126	7.883	8.019	8,189,612	+0.06(+0.78%)
Apr 18, 2007	7.850	7.988	7.585	7.957	10,709,182	+0.27(+3.53%)
Apr 17, 2007	7.692	7.748	7.585	7.685	6,090,046	-0.02(-0.20%)
Apr 16, 2007	7.572	7.748	7.541	7.701	6,888,286	+0.18(+2.46%)
Apr 13, 2007	7.563	7.603	7.488	7.516	4,662,755	+0.01(+0.09%)
Apr 12, 2007	7.432	7.523	7.325	7.510	2,898,651	+0.08(+1.05%)
Apr 11, 2007	7.503	7.519	7.383	7.432	3,394,376	-0.06(-0.74%)
Apr 10, 2007	7.474	7.510	7.374	7.488	3,363,173	+0.02(+0.30%)
Apr 09, 2007	7.561	7.561	7.432	7.465	3,484,587	-0.08(-1.09%)
Apr 05, 2007	7.603	7.632	7.512	7.548	3,469,298	-0.04(-0.59%)
Apr 04, 2007	7.508	7.596	7.481	7.592	4,156,412	+0.12(+1.55%)
Apr 03, 2007	7.370	7.516	7.341	7.476	5,880,494	+0.17(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.