Indicators

SPDR NYSE Technology ETF (NY: XNTK )

179.44 +1.01 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.52	20.61	20.35	20.35	18,260	-0.23(-1.12%)
Apr 27, 2007	20.51	20.63	20.49	20.58	42,028	-0.04(-0.20%)
Apr 26, 2007	20.58	20.67	20.46	20.62	32,753	+0.10(+0.49%)
Apr 25, 2007	20.32	20.52	20.30	20.52	72,172	+0.41(+2.06%)
Apr 24, 2007	20.04	20.18	20.00	20.11	26,086	+0.18(+0.90%)
Apr 23, 2007	19.95	20.00	19.93	19.93	43,767	-0.04(-0.22%)
Apr 20, 2007	19.96	19.99	19.91	19.97	174,199	+0.07(+0.33%)
Apr 19, 2007	19.99	20.00	19.91	19.91	46,955	-0.07(-0.36%)
Apr 18, 2007	19.95	19.98	19.95	19.98	2,318	-0.02(-0.10%)
Apr 17, 2007	20.06	20.06	19.97	20.00	24,057	+0.06(+0.31%)
Apr 16, 2007	19.87	19.98	19.87	19.94	14,492	+0.16(+0.80%)
Apr 13, 2007	19.67	19.80	19.61	19.78	19,709	+0.11(+0.54%)
Apr 12, 2007	19.47	19.67	19.47	19.67	7,825	+0.18(+0.92%)
Apr 11, 2007	19.54	19.61	19.49	19.49	11,593	-0.17(-0.88%)
Apr 10, 2007	19.65	19.67	19.58	19.67	17,680	+0.10(+0.53%)
Apr 09, 2007	19.69	19.69	19.56	19.56	31,883	-0.04(-0.21%)
Apr 05, 2007	18.63	19.63	18.63	19.60	8,695	+0.08(+0.42%)
Apr 04, 2007	19.43	19.56	19.43	19.52	14,782	+0.10(+0.53%)
Apr 03, 2007	19.32	19.53	19.32	19.42	33,042	+0.18(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.