Indicators

Bunge Limited (NY: BG )

102.26 +1.11 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	55.99	56.64	55.49	56.33	1,594,403	+0.22(+0.39%)
Feb 27, 2007	58.51	59.41	54.36	56.10	3,054,966	-3.75(-6.27%)
Feb 26, 2007	60.04	60.74	59.38	59.86	883,371	-0.04(-0.07%)
Feb 23, 2007	60.39	60.40	59.69	59.90	822,886	-0.68(-1.13%)
Feb 22, 2007	60.75	60.88	59.86	60.58	2,079,240	+0.06(+0.09%)
Feb 21, 2007	59.06	60.79	58.93	60.52	2,358,039	+1.18(+1.99%)
Feb 20, 2007	57.77	59.54	57.44	59.34	2,604,047	+2.10(+3.67%)
Feb 16, 2007	57.20	57.45	56.96	57.24	780,946	+0.08(+0.14%)
Feb 15, 2007	56.77	57.63	56.73	57.16	1,528,257	+0.38(+0.66%)
Feb 14, 2007	56.95	57.23	56.74	56.79	1,249,414	+0.12(+0.21%)
Feb 13, 2007	56.64	56.88	56.43	56.67	1,233,980	+0.04(+0.06%)
Feb 12, 2007	56.86	56.94	56.10	56.63	1,244,211	-0.33(-0.59%)
Feb 09, 2007	57.73	57.90	56.52	56.96	1,824,929	+0.30(+0.53%)
Feb 08, 2007	56.49	57.20	55.59	56.67	3,544,729	+1.04(+1.86%)
Feb 07, 2007	55.42	56.01	55.14	55.63	1,921,193	+0.03(+0.05%)
Feb 06, 2007	55.64	55.75	55.34	55.60	1,569,915	-0.18(-0.33%)
Feb 05, 2007	56.28	56.31	55.47	55.79	1,755,828	+0.22(+0.40%)
Feb 02, 2007	55.78	55.78	54.89	55.56	1,808,885	-1.03(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.