Indicators

United Parcel Service (NY: UPS )

147.48 +1.05 (+0.72%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	45.85	46.05	45.34	45.84	9,585,151	-0.27(-0.58%)
Jan 30, 2007	45.14	46.11	44.63	46.11	20,491,990	-0.60(-1.29%)
Jan 29, 2007	45.98	46.82	45.96	46.71	6,208,557	+0.74(+1.60%)
Jan 26, 2007	46.80	46.80	45.79	45.97	7,452,349	-0.71(-1.52%)
Jan 25, 2007	47.21	47.22	46.57	46.68	4,267,811	-0.53(-1.13%)
Jan 24, 2007	46.87	47.45	46.69	47.22	5,489,844	+0.53(+1.13%)
Jan 23, 2007	47.11	47.11	46.56	46.69	4,261,819	-0.42(-0.89%)
Jan 22, 2007	47.60	47.67	46.75	47.11	6,264,061	-0.47(-0.99%)
Jan 19, 2007	47.75	47.75	47.41	47.58	6,689,013	+0.13(+0.28%)
Jan 18, 2007	47.64	47.82	47.32	47.44	4,566,145	-0.12(-0.25%)
Jan 17, 2007	47.53	47.70	47.36	47.56	4,316,692	+0.08(+0.16%)
Jan 16, 2007	47.44	47.79	47.32	47.49	5,823,183	+0.28(+0.59%)
Jan 12, 2007	46.71	47.23	46.52	47.21	4,773,969	+0.50(+1.07%)
Jan 11, 2007	46.70	46.85	46.64	46.71	4,826,477	+0.01(+0.03%)
Jan 10, 2007	46.77	46.83	46.45	46.70	4,565,041	-0.29(-0.61%)
Jan 09, 2007	47.55	47.56	46.87	46.98	5,238,499	-0.19(-0.40%)
Jan 08, 2007	47.03	47.30	46.77	47.17	3,713,087	+0.15(+0.31%)
Jan 05, 2007	47.59	47.59	46.69	47.03	5,680,323	-0.60(-1.25%)
Jan 04, 2007	47.72	47.88	47.26	47.62	3,636,138	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.