Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 16.96 17.03 16.52 16.52 165,170,752 -0.36(-2.16%)
May 30, 2006 17.17 17.33 16.87 16.88 71,993,024 -0.42(-2.40%)
May 26, 2006 17.33 17.41 17.18 17.30 64,268,676 -0.01(-0.08%)
May 25, 2006 17.19 17.44 17.17 17.31 113,896,216 +0.18(+1.02%)
May 24, 2006 16.76 17.17 16.76 17.14 147,241,408 +0.52(+3.12%)
May 23, 2006 16.84 17.05 16.60 16.62 109,709,648 -0.07(-0.39%)
May 22, 2006 16.39 16.79 16.37 16.68 119,754,904 +0.23(+1.42%)
May 19, 2006 16.58 16.70 16.42 16.45 137,237,472 -0.20(-1.18%)
May 18, 2006 16.66 16.87 16.60 16.65 130,932,680 +0.07(+0.44%)
May 17, 2006 16.69 16.83 16.57 16.57 135,215,088 -0.20(-1.22%)
May 16, 2006 16.89 17.50 16.71 16.78 112,601,032 -0.10(-0.60%)
May 15, 2006 16.84 16.94 16.79 16.88 96,141,776 -0.01(-0.09%)
May 12, 2006 16.87 17.04 16.81 16.90 114,008,920 -0.04(-0.22%)
May 11, 2006 17.29 17.35 16.88 16.93 127,428,096 -0.40(-2.31%)
May 10, 2006 17.26 17.35 17.20 17.33 105,904,600 +0.11(+0.63%)
May 09, 2006 17.32 17.50 17.13 17.22 103,396,024 -0.08(-0.46%)
May 08, 2006 17.39 18.23 17.14 17.30 110,661,584 -0.05(-0.29%)
May 05, 2006 17.25 17.46 17.15 17.36 180,479,216 +0.26(+1.54%)
May 04, 2006 17.03 17.26 16.87 17.09 234,863,792 +0.20(+1.17%)
May 03, 2006 17.49 17.52 16.88 16.90 290,120,320 -0.61(-3.50%)
May 02, 2006 17.86 18.23 17.43 17.51 261,322,960 -0.20(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.