Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 21.13 21.49 21.10 21.31 125,276,880 +0.11(+0.54%)
Jan 30, 2006 21.06 21.33 21.03 21.20 137,372,096 +0.16(+0.76%)
Jan 27, 2006 20.61 21.16 20.58 21.04 177,689,792 +0.98(+4.87%)
Jan 26, 2006 20.11 20.23 19.92 20.06 91,825,512 +0.08(+0.38%)
Jan 25, 2006 19.99 20.12 19.86 19.99 78,028,688 +0.09(+0.46%)
Jan 24, 2006 19.94 20.02 19.85 19.90 83,271,248 -0.05(-0.27%)
Jan 23, 2006 20.05 20.08 19.91 19.95 63,304,676 -0.05(-0.23%)
Jan 20, 2006 20.43 20.45 19.88 19.99 104,643,904 -0.46(-2.26%)
Jan 19, 2006 20.34 20.62 20.33 20.46 79,754,880 +0.14(+0.71%)
Jan 18, 2006 20.24 20.43 20.21 20.31 69,341,000 -0.12(-0.59%)
Jan 17, 2006 20.36 20.58 20.36 20.43 77,368,432 -0.15(-0.74%)
Jan 13, 2006 20.46 20.63 20.45 20.58 54,749,820 +0.04(+0.18%)
Jan 12, 2006 20.63 20.64 20.42 20.55 60,754,148 -0.11(-0.55%)
Jan 11, 2006 20.45 20.74 20.36 20.66 92,623,448 +0.22(+1.07%)
Jan 10, 2006 20.18 20.46 20.13 20.44 85,755,704 +0.11(+0.52%)
Jan 09, 2006 20.39 20.49 20.26 20.33 73,475,072 -0.04(-0.19%)
Jan 06, 2006 20.35 20.44 20.05 20.37 133,361,568 -0.06(-0.30%)
Jan 05, 2006 20.39 20.54 20.37 20.43 63,727,280 +0.02(+0.07%)
Jan 04, 2006 20.27 20.50 20.27 20.42 76,579,728 +0.10(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.