Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 13.31 13.44 13.24 13.25 56,704,916 -0.11(-0.83%)
Dec 28, 2006 13.35 13.40 13.30 13.36 45,343,916 +0.01(+0.10%)
Dec 27, 2006 13.26 13.42 13.23 13.35 48,733,660 +0.16(+1.24%)
Dec 26, 2006 13.11 13.28 13.11 13.19 46,659,504 +0.05(+0.35%)
Dec 22, 2006 13.32 13.37 13.14 13.14 54,008,676 -0.19(-1.42%)
Dec 21, 2006 13.48 13.53 13.23 13.33 74,855,712 -0.15(-1.12%)
Dec 20, 2006 13.55 13.70 13.46 13.48 47,449,616 -0.04(-0.29%)
Dec 19, 2006 13.51 13.56 13.39 13.52 72,498,624 -0.12(-0.86%)
Dec 18, 2006 13.78 13.94 13.52 13.64 74,828,448 -0.08(-0.57%)
Dec 15, 2006 13.69 13.87 13.65 13.72 124,259,416 +0.12(+0.91%)
Dec 14, 2006 13.57 13.83 13.36 13.59 75,593,216 +0.05(+0.34%)
Dec 13, 2006 13.66 13.67 13.52 13.55 73,327,376 -0.02(-0.14%)
Dec 12, 2006 13.53 13.64 13.40 13.57 70,632,152 +0.02(+0.14%)
Dec 11, 2006 13.49 13.69 13.48 13.55 57,762,468 +0.01(+0.10%)
Dec 08, 2006 13.52 13.65 13.44 13.53 63,759,588 +0.02(+0.15%)
Dec 07, 2006 13.75 13.91 13.51 13.51 85,289,816 -0.16(-1.20%)
Dec 06, 2006 13.83 13.88 13.63 13.68 71,787,712 -0.14(-1.04%)
Dec 05, 2006 13.88 14.01 13.82 13.82 51,568,600 -0.07(-0.47%)
Dec 04, 2006 13.80 14.04 13.62 13.89 95,931,376 +0.19(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.