Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 12.97 12.98 12.78 12.81 70,627,720 -0.18(-1.36%)
Aug 30, 2006 12.85 13.09 12.80 12.98 108,306,224 +0.10(+0.81%)
Aug 29, 2006 12.74 12.89 12.57 12.88 114,033,896 +0.20(+1.55%)
Aug 28, 2006 12.47 12.73 12.45 12.68 104,526,056 +0.31(+2.54%)
Aug 25, 2006 12.07 12.43 12.06 12.37 102,477,768 +0.22(+1.83%)
Aug 24, 2006 12.03 12.16 11.98 12.15 73,626,064 +0.12(+0.98%)
Aug 23, 2006 12.09 12.15 11.94 12.03 89,231,712 +0.03(+0.22%)
Aug 22, 2006 11.89 12.05 11.83 12.00 102,993,520 +0.06(+0.49%)
Aug 21, 2006 11.98 12.01 11.83 11.94 84,326,424 -0.10(-0.82%)
Aug 18, 2006 12.11 12.13 12.00 12.04 94,210,176 -0.10(-0.86%)
Aug 17, 2006 12.22 12.24 12.00 12.15 97,691,736 -0.03(-0.27%)
Aug 16, 2006 11.96 12.23 11.87 12.18 104,577,056 +0.31(+2.65%)
Aug 15, 2006 11.89 11.90 11.74 11.87 76,380,344 +0.17(+1.46%)
Aug 14, 2006 11.48 11.81 11.47 11.69 93,810,608 +0.30(+2.64%)
Aug 11, 2006 11.56 11.64 11.36 11.39 63,314,716 -0.22(-1.92%)
Aug 10, 2006 11.36 11.66 11.32 11.62 86,375,544 +0.23(+2.01%)
Aug 09, 2006 11.52 11.67 11.35 11.39 86,849,264 +0.03(+0.23%)
Aug 08, 2006 11.42 11.55 11.32 11.36 69,379,424 +0.03(+0.23%)
Aug 07, 2006 11.37 11.45 11.30 11.34 50,201,772 -0.11(-0.97%)
Aug 04, 2006 11.52 11.56 11.30 11.45 80,968,088 +0.10(+0.92%)
Aug 03, 2006 11.45 11.45 11.27 11.34 89,278,712 -0.17(-1.48%)
Aug 02, 2006 11.56 11.64 11.49 11.51 63,669,036 -0.05(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.