Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 12.41 12.58 12.36 12.40 144,935,904 -0.06(-0.50%)
Apr 27, 2006 12.04 12.54 11.92 12.47 216,674,768 +0.37(+3.03%)
Apr 26, 2006 11.89 12.16 11.87 12.10 137,498,384 +0.21(+1.78%)
Apr 25, 2006 11.76 11.92 11.64 11.89 145,411,120 +0.15(+1.27%)
Apr 24, 2006 11.49 11.95 11.73 11.74 108,884,344 -0.09(-0.79%)
Apr 21, 2006 12.14 12.42 11.81 11.83 148,485,024 -0.24(-2.01%)
Apr 20, 2006 12.27 12.38 12.04 12.08 204,768,112 -0.07(-0.56%)
Apr 19, 2006 11.99 12.17 11.92 12.14 167,220,256 +0.11(+0.88%)
Apr 18, 2006 11.96 12.09 11.55 12.04 125,780,352 +0.12(+1.04%)
Apr 17, 2006 12.05 12.42 11.79 11.91 122,858,824 -0.16(-1.34%)
Apr 13, 2006 11.91 12.16 11.90 12.08 124,656,176 +0.20(+1.73%)
Apr 12, 2006 11.89 11.96 11.86 11.87 71,015,208 -0.02(-0.21%)
Apr 11, 2006 12.06 12.08 11.87 11.89 96,937,992 -0.12(-1.03%)
Apr 10, 2006 11.98 12.09 11.95 12.02 84,037,744 +0.07(+0.62%)
Apr 07, 2006 12.08 12.14 11.94 11.94 87,839,360 -0.09(-0.72%)
Apr 06, 2006 12.10 12.17 12.00 12.03 83,293,592 -0.06(-0.51%)
Apr 05, 2006 12.01 12.12 11.97 12.09 119,708,040 +0.11(+0.93%)
Apr 04, 2006 12.09 12.11 11.95 11.98 108,101,632 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.