Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 1.348 1.361 1.334 1.341 161,726,688 -0.01(-1.03%)
Jul 28, 2006 1.337 1.356 1.325 1.355 249,028,864 +0.03(+2.30%)
Jul 27, 2006 1.319 1.337 1.297 1.325 529,117,952 +0.01(+1.14%)
Jul 26, 2006 1.435 1.447 1.295 1.310 1,543,393,920 -0.37(-21.82%)
Jul 25, 2006 1.696 1.704 1.666 1.676 348,761,952 -0.04(-2.10%)
Jul 24, 2006 1.656 1.730 1.663 1.711 148,073,024 +0.06(+3.37%)
Jul 21, 2006 1.689 1.695 1.642 1.656 143,067,264 -0.05(-2.90%)
Jul 20, 2006 1.715 1.736 1.688 1.705 117,013,136 -0.01(-0.87%)
Jul 19, 2006 1.671 1.734 1.666 1.720 177,749,344 +0.05(+2.96%)
Jul 18, 2006 1.679 1.710 1.644 1.671 104,630,904 -0.01(-0.53%)
Jul 17, 2006 1.636 1.693 1.636 1.680 145,011,024 +0.04(+2.28%)
Jul 14, 2006 1.672 1.683 1.636 1.642 162,274,480 -0.04(-2.40%)
Jul 13, 2006 1.712 1.727 1.682 1.683 129,401,776 -0.04(-2.60%)
Jul 12, 2006 1.776 1.791 1.724 1.727 98,123,400 -0.05(-2.89%)
Jul 11, 2006 1.783 1.792 1.746 1.779 122,079,864 -0.01(-0.36%)
Jul 10, 2006 1.811 1.831 1.766 1.785 77,717,088 -0.02(-0.89%)
Jul 07, 2006 1.831 1.860 1.783 1.801 100,317,728 -0.03(-1.88%)
Jul 06, 2006 1.849 1.883 1.822 1.836 87,659,936 -0.02(-0.84%)
Jul 05, 2006 1.910 1.917 1.835 1.851 114,951,336 -0.07(-3.88%)
Jul 03, 2006 1.921 1.926 1.907 1.926 28,794,492 -0.00(-0.18%)
Jun 30, 2006 1.924 1.937 1.887 1.929 104,089,496 +0.01(+0.42%)
Jun 29, 2006 1.841 1.924 1.831 1.921 127,751,712 +0.09(+4.96%)
Jun 28, 2006 1.831 1.851 1.820 1.831 75,240,696 +0.01(+0.60%)
Jun 27, 2006 1.832 1.871 1.804 1.820 113,058,496 -0.01(-0.79%)
Jun 26, 2006 1.823 1.854 1.817 1.834 72,283,576 +0.01(+0.60%)
Jun 23, 2006 1.819 1.828 1.797 1.823 78,651,856 +0.01(+0.49%)
Jun 22, 2006 1.823 1.838 1.801 1.814 95,227,424 -0.01(-0.76%)
Jun 21, 2006 1.763 1.848 1.763 1.828 157,702,336 +0.06(+3.30%)
Jun 20, 2006 1.746 1.778 1.740 1.770 89,521,480 +0.02(+1.17%)
Jun 19, 2006 1.756 1.770 1.748 1.749 84,405,456 -0.00(-0.06%)
Jun 16, 2006 1.740 1.759 1.731 1.750 102,957,680 +0.01(+0.37%)
Jun 15, 2006 1.688 1.754 1.680 1.744 124,415,064 +0.06(+3.80%)
Jun 14, 2006 1.671 1.696 1.650 1.680 97,612,384 +0.01(+0.63%)
Jun 13, 2006 1.671 1.704 1.653 1.670 108,314,832 -0.01(-0.39%)
Jun 12, 2006 1.696 1.718 1.671 1.676 84,114,216 -0.01(-0.53%)
Jun 09, 2006 1.671 1.713 1.669 1.685 104,898,472 +0.01(+0.69%)
Jun 08, 2006 1.674 1.699 1.617 1.674 166,611,120 -0.01(-0.65%)
Jun 07, 2006 1.666 1.723 1.642 1.685 106,349,296 +0.02(+1.08%)
Jun 06, 2006 1.675 1.686 1.643 1.667 85,733,832 -0.00(-0.24%)
Jun 05, 2006 1.719 1.723 1.660 1.671 101,226,576 -0.06(-3.65%)
Jun 02, 2006 1.730 1.757 1.699 1.734 109,119,616 -0.02(-0.88%)
Jun 01, 2006 1.727 1.768 1.711 1.749 118,920,288 +0.02(+1.33%)
May 31, 2006 1.733 1.743 1.683 1.726 104,175,440 -0.00(-0.09%)
May 30, 2006 1.782 1.783 1.718 1.728 118,683,496 -0.07(-3.96%)
May 26, 2006 1.779 1.821 1.769 1.799 90,700,208 +0.02(+1.24%)
May 25, 2006 1.764 1.780 1.726 1.777 117,187,944 +0.02(+1.25%)
May 24, 2006 1.684 1.757 1.665 1.755 191,310,416 +0.07(+4.24%)
May 23, 2006 1.746 1.796 1.684 1.684 176,887,728 -0.05(-3.07%)
May 22, 2006 1.694 1.745 1.655 1.737 223,014,672 +0.04(+2.62%)
May 19, 2006 1.629 1.696 1.598 1.693 196,814,672 +0.07(+4.08%)
May 18, 2006 1.582 1.678 1.572 1.627 241,108,400 +0.05(+3.16%)
May 17, 2006 1.619 1.631 1.573 1.577 136,942,224 -0.06(-3.51%)
May 16, 2006 1.638 1.647 1.612 1.634 104,684,032 -0.00(-0.06%)
May 15, 2006 1.624 1.639 1.607 1.635 86,418,216 +0.00(+0.15%)
May 12, 2006 1.674 1.685 1.624 1.633 97,730,720 -0.04(-2.39%)
May 11, 2006 1.702 1.703 1.650 1.673 154,280,864 -0.03(-1.84%)
May 10, 2006 1.730 1.746 1.701 1.704 66,188,540 -0.03(-1.95%)
May 09, 2006 1.717 1.759 1.706 1.738 109,967,048 +0.01(+0.43%)
May 08, 2006 1.745 1.761 1.719 1.730 84,947,272 -0.02(-1.00%)
May 05, 2006 1.728 1.748 1.703 1.748 115,088,864 +0.03(+1.65%)
May 04, 2006 1.727 1.732 1.715 1.719 120,240,184 +0.03(+1.50%)
May 03, 2006 1.710 1.715 1.672 1.694 152,076,368 -0.02(-1.22%)
May 02, 2006 1.728 1.743 1.707 1.715 117,427,544 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.