Indicators

SPDR NYSE Technology ETF (NY: XNTK )

179.44 +1.01 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.72	18.88	18.72	18.73	43,477	-0.18(-0.93%)
Apr 27, 2006	18.53	18.97	18.53	18.90	53,622	+0.20(+1.09%)
Apr 26, 2006	18.77	18.79	18.64	18.70	167,243	+0.00(+0.02%)
Apr 25, 2006	18.79	18.80	18.57	18.70	358,544	-0.08(-0.44%)
Apr 24, 2006	18.74	18.79	18.64	18.78	50,433	-0.03(-0.18%)
Apr 21, 2006	19.20	19.20	18.76	18.81	125,215	-0.34(-1.78%)
Apr 20, 2006	19.18	19.30	19.06	19.15	110,722	+0.02(+0.13%)
Apr 19, 2006	19.11	19.13	18.99	19.13	75,071	+0.10(+0.54%)
Apr 18, 2006	18.77	19.04	18.72	19.03	34,202	+0.26(+1.36%)
Apr 17, 2006	18.95	19.01	18.66	18.77	42,607	-0.12(-0.66%)
Apr 13, 2006	18.83	18.95	18.76	18.90	34,492	+0.07(+0.37%)
Apr 12, 2006	18.76	18.85	18.75	18.83	513,033	+0.07(+0.37%)
Apr 11, 2006	18.94	18.94	18.72	18.76	560,859	-0.17(-0.88%)
Apr 10, 2006	19.01	19.05	18.85	18.92	35,651	-0.09(-0.47%)
Apr 07, 2006	19.31	19.32	19.01	19.01	61,737	-0.20(-1.02%)
Apr 06, 2006	19.15	19.32	19.13	19.21	69,274	+0.07(+0.34%)
Apr 05, 2006	19.07	19.18	19.00	19.14	384,050	+0.15(+0.78%)
Apr 04, 2006	18.94	19.02	18.90	19.00	1,496,204	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.