Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 11.06 11.15 11.06 11.14 4,300,145 +0.08(+0.74%)
Aug 30, 2006 11.22 11.26 11.06 11.06 4,418,846 -0.28(-2.48%)
Aug 29, 2006 11.28 11.35 11.21 11.34 7,753,243 +0.03(+0.27%)
Aug 28, 2006 11.25 11.33 11.18 11.31 7,141,446 +0.03(+0.27%)
Aug 25, 2006 11.17 11.32 11.17 11.28 6,140,554 +0.08(+0.71%)
Aug 24, 2006 11.03 11.20 11.00 11.20 6,354,288 +0.16(+1.49%)
Aug 23, 2006 11.15 11.16 11.03 11.03 3,984,205 -0.11(-0.96%)
Aug 22, 2006 11.10 11.15 11.05 11.14 3,263,390 +0.05(+0.48%)
Aug 21, 2006 11.08 11.14 11.02 11.09 2,117,259 +0.03(+0.31%)
Aug 18, 2006 10.92 11.08 10.90 11.05 3,604,433 +0.15(+1.33%)
Aug 17, 2006 10.95 10.97 10.87 10.91 4,081,748 -0.07(-0.67%)
Aug 16, 2006 11.15 11.15 10.98 10.98 3,690,500 -0.13(-1.15%)
Aug 15, 2006 11.09 11.15 11.00 11.11 3,458,118 +0.09(+0.80%)
Aug 14, 2006 10.79 11.07 10.79 11.02 3,533,068 -0.03(-0.28%)
Aug 11, 2006 10.97 11.06 10.97 11.05 2,560,148 +0.02(+0.19%)
Aug 10, 2006 11.00 11.04 10.92 11.03 4,675,973 +0.03(+0.28%)
Aug 09, 2006 10.98 11.07 10.93 11.00 4,104,341 +0.12(+1.13%)
Aug 08, 2006 10.84 10.94 10.82 10.88 3,517,648 +0.05(+0.49%)
Aug 07, 2006 10.95 11.01 10.81 10.82 4,050,190 -0.17(-1.55%)
Aug 04, 2006 10.96 11.01 10.92 11.00 3,892,041 +0.07(+0.64%)
Aug 03, 2006 10.87 10.94 10.81 10.93 5,742,850 +0.03(+0.27%)
Aug 02, 2006 10.94 10.99 10.89 10.90 5,268,762 -0.07(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.