Skip to main content

Dominion Resources (NY: D )

48.60 +0.08 (+0.16%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 10.01 10.12 10.00 10.12 4,959,637 +0.05(+0.46%)
May 30, 2006 10.15 10.21 10.07 10.07 4,067,404 -0.09(-0.84%)
May 26, 2006 10.12 10.19 10.02 10.16 2,822,653 +0.10(+1.01%)
May 25, 2006 10.05 10.07 9.924 10.06 5,601,915 +0.06(+0.56%)
May 24, 2006 10.11 10.12 9.860 10.00 8,381,535 -0.09(-0.93%)
May 23, 2006 10.24 10.27 10.07 10.09 8,007,500 -0.14(-1.42%)
May 22, 2006 10.29 10.32 10.11 10.24 8,693,888 -0.03(-0.30%)
May 19, 2006 10.09 10.31 10.06 10.27 7,999,611 +0.26(+2.63%)
May 18, 2006 9.903 10.11 9.903 10.01 3,419,388 -0.01(-0.08%)
May 17, 2006 10.04 10.14 9.979 10.01 7,018,800 -0.11(-1.05%)
May 16, 2006 10.23 10.24 10.12 10.12 4,540,416 -0.10(-1.02%)
May 15, 2006 10.26 10.30 10.14 10.23 4,853,487 -0.03(-0.31%)
May 12, 2006 10.46 10.46 10.24 10.26 4,569,106 -0.22(-2.08%)
May 11, 2006 10.54 10.55 10.38 10.47 3,590,447 -0.06(-0.53%)
May 10, 2006 10.36 10.55 10.32 10.53 5,879,482 +0.18(+1.71%)
May 09, 2006 10.40 10.42 10.35 10.35 5,014,146 -0.08(-0.80%)
May 08, 2006 10.51 10.54 10.40 10.44 4,003,571 -0.14(-1.37%)
May 05, 2006 10.42 10.60 10.41 10.58 4,573,768 +0.21(+2.07%)
May 04, 2006 10.41 10.50 10.35 10.37 4,442,156 -0.01(-0.13%)
May 03, 2006 10.42 10.45 10.26 10.38 5,533,778 -0.04(-0.36%)
May 02, 2006 10.39 10.45 10.31 10.42 6,683,496 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.