Indicators

Dominion Resources (NY: D )

51.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.45	10.47	10.39	10.44	7,339,760	-0.04(-0.40%)
Apr 27, 2006	10.37	10.56	10.28	10.48	8,107,912	+0.11(+1.03%)
Apr 26, 2006	10.42	10.42	10.34	10.37	7,756,470	+0.03(+0.30%)
Apr 25, 2006	10.30	10.37	10.27	10.34	6,734,061	+0.02(+0.18%)
Apr 24, 2006	10.32	10.35	10.28	10.32	6,087,479	-0.03(-0.32%)
Apr 21, 2006	10.30	10.39	10.21	10.36	11,784,786	+0.13(+1.23%)
Apr 20, 2006	10.23	10.40	10.21	10.23	7,230,383	-0.01(-0.11%)
Apr 19, 2006	10.22	10.27	10.18	10.24	4,468,335	+0.01(+0.05%)
Apr 18, 2006	9.922	10.25	9.924	10.24	7,143,598	+0.32(+3.20%)
Apr 17, 2006	9.821	9.927	9.821	9.920	4,741,240	+0.05(+0.54%)
Apr 13, 2006	9.969	9.987	9.831	9.867	3,825,698	-0.10(-1.02%)
Apr 12, 2006	9.991	10.06	9.912	9.969	4,824,798	-0.02(-0.21%)
Apr 11, 2006	10.05	10.10	9.973	9.990	4,879,307	-0.05(-0.49%)
Apr 10, 2006	9.901	10.14	9.885	10.04	6,592,408	+0.14(+1.47%)
Apr 07, 2006	9.947	9.963	9.846	9.894	5,549,199	-0.07(-0.67%)
Apr 06, 2006	10.03	10.03	9.850	9.961	4,840,577	-0.07(-0.68%)
Apr 05, 2006	9.976	10.04	9.944	10.03	5,028,849	+0.03(+0.31%)
Apr 04, 2006	9.825	10.01	9.760	9.998	7,246,162	+0.18(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.