Indicators

United Parcel Service (NY: UPS )

146.90 +0.47 (+0.32%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	46.08	46.09	45.26	45.62	4,989,835	-0.37(-0.81%)
Sep 28, 2006	45.92	46.18	45.73	46.00	3,559,347	+0.08(+0.18%)
Sep 27, 2006	45.90	46.28	45.67	45.92	4,080,170	-0.20(-0.43%)
Sep 26, 2006	45.70	46.19	45.55	46.11	4,410,198	+0.57(+1.25%)
Sep 25, 2006	45.66	45.69	44.84	45.54	5,320,494	+0.58(+1.30%)
Sep 22, 2006	45.04	45.33	44.82	44.96	3,690,538	-0.08(-0.17%)
Sep 21, 2006	46.16	46.24	44.95	45.03	5,839,266	-1.01(-2.20%)
Sep 20, 2006	46.16	46.42	45.93	46.05	4,205,211	+0.26(+0.57%)
Sep 19, 2006	46.25	46.25	45.60	45.79	4,333,564	-0.27(-0.58%)
Sep 18, 2006	46.14	46.29	45.90	46.05	3,908,927	+0.07(+0.15%)
Sep 15, 2006	45.50	46.08	45.50	45.99	7,015,571	+0.48(+1.06%)
Sep 14, 2006	46.16	46.26	45.49	45.50	4,220,822	-0.79(-1.70%)
Sep 13, 2006	45.97	46.66	45.60	46.29	5,310,244	+0.27(+0.59%)
Sep 12, 2006	45.19	46.02	44.90	46.02	6,981,827	+1.02(+2.27%)
Sep 11, 2006	43.89	45.03	43.76	45.00	4,776,334	+0.88(+2.00%)
Sep 08, 2006	44.26	44.51	44.00	44.11	3,473,253	-0.10(-0.23%)
Sep 07, 2006	44.46	44.77	44.18	44.22	3,760,391	-0.37(-0.82%)
Sep 06, 2006	45.05	45.05	44.42	44.58	5,829,648	-0.48(-1.07%)
Sep 05, 2006	45.33	45.43	44.71	45.07	3,672,090	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.