Indicators

United Parcel Service (NY: UPS )

128.63 -3.50 (-2.65%)

Streaming Delayed Price Updated: 2:51 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	41.77	41.80	41.26	41.36	8,226,415	-0.66(-1.57%)
Jul 28, 2006	41.11	42.10	40.90	42.02	13,288,992	+0.94(+2.28%)
Jul 27, 2006	40.57	41.20	40.09	41.08	20,978,910	+0.37(+0.91%)
Jul 26, 2006	42.67	42.73	40.68	40.71	33,192,738	-2.38(-5.53%)
Jul 25, 2006	43.12	43.14	40.36	43.09	77,381,024	-4.92(-10.25%)
Jul 24, 2006	47.26	48.20	47.29	48.02	3,962,921	+0.76(+1.61%)
Jul 21, 2006	47.69	47.69	46.77	47.25	5,947,131	-0.14(-0.30%)
Jul 20, 2006	48.18	48.52	47.37	47.40	4,352,632	-0.89(-1.84%)
Jul 19, 2006	47.74	48.54	47.67	48.29	6,130,407	+0.89(+1.87%)
Jul 18, 2006	47.03	47.50	46.80	47.40	3,486,238	+0.23(+0.50%)
Jul 17, 2006	47.17	47.52	46.97	47.16	2,848,938	+0.01(+0.01%)
Jul 14, 2006	47.61	47.63	46.35	47.16	5,453,120	-0.46(-0.96%)
Jul 13, 2006	48.23	48.23	47.43	47.61	5,768,188	-0.82(-1.69%)
Jul 12, 2006	49.13	49.13	48.18	48.43	3,108,356	-0.58(-1.18%)
Jul 11, 2006	48.75	49.05	48.28	49.01	2,699,818	+0.16(+0.33%)
Jul 10, 2006	48.70	48.98	48.60	48.84	1,609,661	+0.17(+0.36%)
Jul 07, 2006	49.13	49.14	48.54	48.67	2,643,003	-0.52(-1.06%)
Jul 06, 2006	49.50	49.57	48.86	49.19	3,258,143	-0.31(-0.62%)
Jul 05, 2006	49.78	49.78	49.13	49.50	3,282,468	-0.28(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.