Indicators

United Parcel Service (NY: UPS )

148.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	44.15	44.18	43.61	43.71	7,783,589	-0.70(-1.57%)
Jul 28, 2006	43.45	44.50	43.23	44.41	12,573,648	+0.99(+2.28%)
Jul 27, 2006	42.87	43.55	42.37	43.42	19,849,618	+0.39(+0.91%)
Jul 26, 2006	45.10	45.16	43.00	43.03	31,405,980	-2.52(-5.53%)
Jul 25, 2006	45.58	45.60	42.66	45.55	73,215,616	-5.20(-10.25%)
Jul 24, 2006	49.95	50.94	49.99	50.75	3,749,598	+0.81(+1.61%)
Jul 21, 2006	50.40	50.40	49.43	49.94	5,626,998	-0.15(-0.30%)
Jul 20, 2006	50.92	51.28	50.06	50.09	4,118,331	-0.94(-1.84%)
Jul 19, 2006	50.45	51.30	50.38	51.03	5,800,408	+0.94(+1.87%)
Jul 18, 2006	49.71	50.20	49.47	50.09	3,298,574	+0.25(+0.50%)
Jul 17, 2006	49.85	50.22	49.64	49.85	2,695,580	+0.01(+0.01%)
Jul 14, 2006	50.32	50.34	48.98	49.84	5,159,579	-0.48(-0.96%)
Jul 13, 2006	50.97	50.97	50.13	50.32	5,457,687	-0.86(-1.69%)
Jul 12, 2006	51.92	51.93	50.92	51.18	2,941,034	-0.61(-1.18%)
Jul 11, 2006	51.53	51.84	51.03	51.79	2,554,487	+0.17(+0.33%)
Jul 10, 2006	51.47	51.77	51.36	51.62	1,523,013	+0.18(+0.36%)
Jul 07, 2006	51.93	51.93	51.30	51.44	2,500,730	-0.55(-1.06%)
Jul 06, 2006	52.31	52.39	51.64	51.99	3,082,757	-0.32(-0.62%)
Jul 05, 2006	52.61	52.61	51.92	52.31	3,105,774	-0.29(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.