Indicators

United Parcel Service (NY: UPS )

146.77 +0.15 (+0.10%)

Streaming Delayed Price Updated: 1:22 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	52.19	52.19	51.81	51.99	4,137,863	-0.24(-0.47%)
Apr 27, 2006	51.88	52.37	51.63	52.23	4,693,810	+0.30(+0.58%)
Apr 26, 2006	51.90	52.20	51.62	51.93	2,785,190	+0.05(+0.10%)
Apr 25, 2006	52.58	52.59	51.74	51.88	4,743,089	-0.70(-1.33%)
Apr 24, 2006	52.60	52.85	52.43	52.58	3,447,180	-0.03(-0.05%)
Apr 21, 2006	52.88	52.99	52.31	52.60	4,236,889	-0.01(-0.02%)
Apr 20, 2006	52.26	52.95	52.26	52.61	5,574,903	-0.30(-0.57%)
Apr 19, 2006	53.13	53.14	52.70	52.92	3,631,040	+0.08(+0.15%)
Apr 18, 2006	52.48	52.95	52.09	52.84	5,693,578	+0.87(+1.68%)
Apr 17, 2006	52.25	52.42	51.88	51.97	3,880,085	-0.36(-0.69%)
Apr 13, 2006	52.24	52.35	52.08	52.33	2,510,102	+0.09(+0.17%)
Apr 12, 2006	52.33	52.39	52.11	52.24	3,307,608	+0.12(+0.23%)
Apr 11, 2006	52.39	52.42	51.79	52.11	4,265,427	-0.19(-0.37%)
Apr 10, 2006	52.45	52.56	51.95	52.31	3,219,187	-0.11(-0.21%)
Apr 07, 2006	52.17	52.47	51.96	52.42	5,873,383	+0.25(+0.48%)
Apr 06, 2006	51.84	52.24	51.40	52.17	4,153,302	+0.28(+0.54%)
Apr 05, 2006	51.71	52.01	51.65	51.88	4,406,246	+0.17(+0.32%)
Apr 04, 2006	51.15	51.87	51.09	51.72	5,327,106	+0.69(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.