Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	48.70	48.68	47.86	47.91	4,457,864	-0.80(-1.63%)
Feb 27, 2006	48.30	48.73	48.30	48.70	2,287,256	+0.40(+0.84%)
Feb 24, 2006	48.34	48.61	48.10	48.30	3,130,454	+0.03(+0.07%)
Feb 23, 2006	48.32	48.67	48.23	48.27	2,872,364	-0.38(-0.79%)
Feb 22, 2006	48.56	48.81	48.45	48.65	3,098,641	+0.40(+0.82%)
Feb 21, 2006	48.84	48.85	48.00	48.25	3,792,911	-0.64(-1.31%)
Feb 17, 2006	48.93	48.94	48.61	48.90	3,475,562	+0.10(+0.20%)
Feb 16, 2006	48.67	48.86	48.41	48.80	3,305,269	-0.13(-0.26%)
Feb 15, 2006	48.69	48.96	48.27	48.93	3,338,018	+0.24(+0.50%)
Feb 14, 2006	48.25	48.91	48.11	48.68	5,443,909	+0.57(+1.19%)
Feb 13, 2006	47.71	48.27	47.68	48.11	2,587,607	+0.16(+0.33%)
Feb 10, 2006	47.39	48.26	47.31	47.95	4,461,139	+0.65(+1.37%)
Feb 09, 2006	47.39	47.39	47.08	47.30	3,440,162	-0.07(-0.15%)
Feb 08, 2006	46.68	47.45	46.68	47.38	3,261,137	+0.70(+1.50%)
Feb 07, 2006	47.21	47.36	46.64	46.68	3,922,658	-0.45(-0.95%)
Feb 06, 2006	46.85	47.32	46.78	47.13	2,775,366	+0.28(+0.59%)
Feb 03, 2006	46.81	47.00	46.65	46.85	3,972,249	-0.42(-0.88%)
Feb 02, 2006	47.93	48.16	47.26	47.27	3,685,933	-0.67(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.