Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 27, 2006 0.2800 0.3000 0.2800 0.3000 15,000 +0.06(+25.00%)
Feb 24, 2006 0.2500 0.2500 0.2400 0.2400 5,000 -0.01(-4.00%)
Feb 23, 2006 0.2500 0.2500 0.2500 0.2500 15,000 -0.02(-7.41%)
Feb 22, 2006 0.2500 0.2700 0.2500 0.2700 75,000 +0.02(+8.00%)
Feb 21, 2006 0.2700 0.2700 0.2500 0.2500 26,500 +0.00(+0.00%)
Feb 17, 2006 0.2500 0.2500 0.2500 0.2500 575 -0.02(-7.41%)
Feb 15, 2006 0.2700 0.2700 0.2700 0.2700 31,000 +0.00(+0.00%)
Feb 14, 2006 0.2900 0.2900 0.2700 0.2700 70,000 -0.03(-10.00%)
Feb 13, 2006 0.3000 0.3000 0.3000 0.3000 3,500 -0.01(-3.23%)
Feb 10, 2006 0.3100 0.3300 0.3100 0.3100 25,000 +0.04(+14.81%)
Feb 09, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 08, 2006 0.2700 0.2700 0.2700 0.2700 8,000 +0.12(+80.00%)
Feb 07, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 06, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 03, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 02, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 01, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 31, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 30, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 27, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 26, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 25, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 24, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 23, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 20, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 19, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 18, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 17, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 13, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 12, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 11, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 10, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 09, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 06, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 05, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 04, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 03, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 29, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 21, 2005 0.1400 0.1500 0.1400 0.1500 45,000 +0.00(+0.00%)
Dec 20, 2005 0.1400 0.1500 0.1400 0.1500 45,000 +0.01(+7.14%)
Dec 19, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 16, 2005 0.1400 0.1400 0.1400 0.1400 17,500 -0.01(-6.67%)
Dec 15, 2005 0.1500 0.1500 0.1500 0.1500 18,000 +0.00(+0.00%)
Dec 14, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 13, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 12, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 09, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 08, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 07, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 06, 2005 0.1550 0.1550 0.1500 0.1500 2,200 +0.00(+0.00%)
Dec 05, 2005 0.1500 0.1550 0.1500 0.1500 51,000 +0.00(+0.00%)
Dec 02, 2005 0.1500 0.1500 0.1500 0.1500 45,000 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.