Indicators

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9063 CHF +0.0003 (+0.03%)

Streaming Realtime Price Updated: 4:47 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.222	1.223	1.218	1.219	0	-0.00(-0.24%)
Dec 28, 2006	1.222	1.222	1.222	1.222	0	-0.00(-0.29%)
Dec 27, 2006	1.225	1.226	1.225	1.226	0	+0.00(+0.18%)
Dec 26, 2006	1.223	1.224	1.223	1.224	0	+0.00(+0.26%)
Dec 22, 2006	1.217	1.222	1.211	1.220	0	+0.00(+0.36%)
Dec 21, 2006	1.217	1.217	1.216	1.216	0	-0.00(-0.08%)
Dec 20, 2006	1.218	1.218	1.216	1.217	0	+0.01(+0.71%)
Dec 19, 2006	1.220	1.223	1.205	1.208	0	+0.00(+0.00%)
Dec 18, 2006	1.220	1.223	1.205	1.208	0	+0.00(+0.00%)
Dec 15, 2006	1.220	1.223	1.205	1.208	0	+0.00(+0.00%)
Dec 14, 2006	1.220	1.223	1.205	1.208	0	+0.00(+0.00%)
Dec 13, 2006	1.220	1.223	1.205	1.208	0	+0.00(+0.00%)
Dec 12, 2006	1.220	1.223	1.205	1.208	0	+0.00(+0.00%)
Dec 11, 2006	1.220	1.223	1.205	1.208	0	+0.00(+0.00%)
Dec 08, 2006	1.220	1.223	1.205	1.208	0	+0.00(+0.00%)
Dec 07, 2006	1.220	1.223	1.205	1.208	0	+0.00(+0.00%)
Dec 06, 2006	1.220	1.223	1.205	1.208	0	+0.00(+0.00%)
Dec 05, 2006	1.220	1.223	1.205	1.208	0	+0.00(+0.00%)
Dec 04, 2006	1.220	1.223	1.205	1.208	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.