Indicators

Bunge Limited (NY: BG )

98.80 -1.56 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	50.53	50.76	50.13	50.19	896,096	-0.42(-0.83%)
Dec 28, 2006	49.98	50.91	49.98	50.62	1,184,730	+0.64(+1.27%)
Dec 27, 2006	49.29	50.26	49.29	49.98	1,006,320	+0.80(+1.63%)
Dec 26, 2006	48.88	49.22	48.60	49.18	697,461	+0.30(+0.61%)
Dec 22, 2006	48.58	49.22	48.23	48.88	623,930	+0.30(+0.61%)
Dec 21, 2006	48.73	49.36	48.50	48.58	668,424	-0.06(-0.13%)
Dec 20, 2006	48.91	49.08	48.49	48.64	1,059,771	-0.16(-0.33%)
Dec 19, 2006	48.84	48.95	48.37	48.80	921,087	-0.36(-0.73%)
Dec 18, 2006	50.43	50.46	48.82	49.16	1,497,201	-1.27(-2.51%)
Dec 15, 2006	50.82	50.85	50.08	50.43	954,169	-0.22(-0.44%)
Dec 14, 2006	50.11	50.68	49.76	50.65	1,174,184	+0.81(+1.62%)
Dec 13, 2006	50.39	50.48	49.77	49.84	1,180,541	-0.30(-0.61%)
Dec 12, 2006	50.53	50.64	49.76	50.14	2,256,347	-0.47(-0.93%)
Dec 11, 2006	50.36	50.71	49.99	50.62	1,212,178	+0.36(+0.72%)
Dec 08, 2006	49.94	50.30	49.89	50.26	678,681	+0.42(+0.83%)
Dec 07, 2006	49.81	50.09	49.65	49.84	1,969,446	-0.01(-0.01%)
Dec 06, 2006	49.03	49.98	48.88	49.85	2,495,576	+0.40(+0.81%)
Dec 05, 2006	48.87	49.63	48.87	49.45	1,215,789	+0.37(+0.75%)
Dec 04, 2006	48.42	49.55	48.39	49.08	1,403,156	+0.64(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.