Skip to main content

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 51.10 51.30 50.90 50.91 4,973,995 -0.09(-0.18%)
Mar 30, 2006 50.96 51.43 50.84 51.00 5,230,935 -0.05(-0.10%)
Mar 29, 2006 50.75 51.23 50.61 51.06 5,018,898 +0.47(+0.93%)
Mar 28, 2006 50.07 50.77 50.07 50.59 3,112,430 -0.01(-0.03%)
Mar 27, 2006 50.55 50.72 50.39 50.60 2,774,106 +0.04(+0.09%)
Mar 24, 2006 50.08 50.61 50.08 50.55 2,898,990 -0.03(-0.05%)
Mar 23, 2006 50.58 50.64 50.26 50.58 3,838,347 +0.01(+0.01%)
Mar 22, 2006 50.05 50.61 49.93 50.57 3,559,736 +0.52(+1.04%)
Mar 21, 2006 50.33 50.34 50.00 50.05 3,787,365 -0.12(-0.23%)
Mar 20, 2006 50.09 50.29 49.91 50.17 3,078,130 +0.05(+0.10%)
Mar 17, 2006 50.22 50.23 49.96 50.12 5,311,541 +0.09(+0.18%)
Mar 16, 2006 50.03 50.14 49.75 50.03 5,160,776 -0.15(-0.29%)
Mar 15, 2006 49.99 50.28 49.81 50.18 4,172,150 +0.08(+0.17%)
Mar 14, 2006 49.32 50.14 49.28 50.09 5,058,499 +0.78(+1.57%)
Mar 13, 2006 49.83 49.84 49.20 49.32 2,822,126 -0.30(-0.61%)
Mar 10, 2006 49.20 49.71 49.02 49.62 4,283,314 +0.42(+0.86%)
Mar 09, 2006 49.32 49.53 49.02 49.20 3,838,659 -0.19(-0.39%)
Mar 08, 2006 49.23 49.39 48.75 49.39 4,639,257 +0.06(+0.13%)
Mar 07, 2006 48.86 49.37 48.71 49.32 4,275,207 +0.48(+0.98%)
Mar 06, 2006 48.36 48.96 48.20 48.84 3,407,724 +0.41(+0.85%)
Mar 03, 2006 47.74 48.75 47.73 48.43 4,692,266 +0.36(+0.75%)
Mar 02, 2006 48.15 48.21 47.80 48.07 3,309,189 -0.24(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.