Indicators

Amphenol Corp A (NY: APH )

120.71 -0.06 (-0.05%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.483	3.506	3.439	3.443	3,034,455	-0.05(-1.29%)
Sep 28, 2006	3.544	3.580	3.459	3.488	5,759,529	-0.06(-1.63%)
Sep 27, 2006	3.497	3.571	3.472	3.546	5,990,666	+0.03(+0.98%)
Sep 26, 2006	3.434	3.516	3.415	3.511	4,879,951	+0.08(+2.23%)
Sep 25, 2006	3.402	3.470	3.359	3.435	5,076,013	+0.04(+1.20%)
Sep 22, 2006	3.436	3.436	3.362	3.394	3,102,807	-0.05(-1.31%)
Sep 21, 2006	3.424	3.510	3.406	3.439	8,163,531	+0.04(+1.13%)
Sep 20, 2006	3.328	3.412	3.326	3.401	6,971,873	+0.08(+2.36%)
Sep 19, 2006	3.340	3.355	3.258	3.322	4,758,537	-0.02(-0.60%)
Sep 18, 2006	3.359	3.380	3.310	3.342	4,311,553	-0.04(-1.04%)
Sep 15, 2006	3.348	3.416	3.306	3.377	7,533,076	+0.07(+2.19%)
Sep 14, 2006	3.286	3.317	3.280	3.305	2,481,346	+0.02(+0.47%)
Sep 13, 2006	3.241	3.290	3.229	3.290	3,163,964	+0.04(+1.15%)
Sep 12, 2006	3.216	3.294	3.208	3.252	5,300,854	+0.04(+1.11%)
Sep 11, 2006	3.197	3.251	3.146	3.217	2,112,607	+0.01(+0.38%)
Sep 08, 2006	3.220	3.229	3.180	3.204	4,251,295	-0.02(-0.47%)
Sep 07, 2006	3.199	3.271	3.158	3.220	5,110,188	+0.02(+0.63%)
Sep 06, 2006	3.239	3.255	3.187	3.199	3,776,431	-0.06(-1.79%)
Sep 05, 2006	3.188	3.266	3.177	3.258	4,197,333	+0.07(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.