Indicators

Dominion Resources (NY: D )

57.93 +0.45 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.765	9.822	9.677	9.677	6,037,037	-0.09(-0.89%)
Sep 28, 2006	9.912	9.930	9.750	9.764	5,177,031	-0.15(-1.49%)
Sep 27, 2006	9.783	9.913	9.765	9.912	4,013,888	+0.11(+1.16%)
Sep 26, 2006	9.813	9.869	9.751	9.798	2,922,676	+0.03(+0.30%)
Sep 25, 2006	9.707	9.794	9.630	9.769	5,445,387	+0.12(+1.21%)
Sep 22, 2006	9.750	9.750	9.641	9.653	4,261,693	-0.10(-0.99%)
Sep 21, 2006	9.744	9.783	9.677	9.749	3,954,209	+0.06(+0.57%)
Sep 20, 2006	9.843	9.844	9.693	9.693	4,543,883	-0.06(-0.66%)
Sep 19, 2006	9.754	9.784	9.713	9.758	3,727,746	+0.03(+0.34%)
Sep 18, 2006	9.787	9.796	9.664	9.725	4,594,076	-0.04(-0.38%)
Sep 15, 2006	9.720	9.772	9.624	9.762	10,063,573	+0.08(+0.81%)
Sep 14, 2006	9.748	9.789	9.653	9.683	6,383,648	-0.05(-0.56%)
Sep 13, 2006	9.735	9.774	9.615	9.738	6,546,875	+0.04(+0.44%)
Sep 12, 2006	9.753	9.758	9.627	9.695	7,523,472	-0.03(-0.27%)
Sep 11, 2006	9.930	9.930	9.712	9.721	6,282,075	-0.11(-1.12%)
Sep 08, 2006	9.921	9.946	9.822	9.831	4,897,212	-0.06(-0.59%)
Sep 07, 2006	9.899	9.961	9.870	9.889	6,431,074	-0.04(-0.36%)
Sep 06, 2006	10.04	10.04	9.925	9.925	5,346,977	-0.13(-1.32%)
Sep 05, 2006	10.07	10.07	9.979	10.06	5,124,466	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.