Indicators

United Parcel Service (NY: UPS )

128.60 -3.53 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	41.76	41.79	41.25	41.35	8,228,301	-0.66(-1.57%)
Jul 28, 2006	41.10	42.09	40.89	42.01	13,292,037	+0.94(+2.28%)
Jul 27, 2006	40.56	41.19	40.08	41.07	20,983,716	+0.37(+0.91%)
Jul 26, 2006	42.66	42.72	40.67	40.70	33,200,346	-2.38(-5.53%)
Jul 25, 2006	43.11	43.13	40.35	43.08	77,398,760	-4.92(-10.25%)
Jul 24, 2006	47.25	48.19	47.28	48.00	3,963,829	+0.76(+1.61%)
Jul 21, 2006	47.67	47.67	46.76	47.24	5,948,494	-0.14(-0.30%)
Jul 20, 2006	48.17	48.51	47.36	47.39	4,353,630	-0.89(-1.84%)
Jul 19, 2006	47.73	48.53	47.66	48.27	6,131,812	+0.89(+1.87%)
Jul 18, 2006	47.02	47.49	46.79	47.39	3,487,037	+0.23(+0.50%)
Jul 17, 2006	47.16	47.51	46.96	47.15	2,849,591	+0.01(+0.01%)
Jul 14, 2006	47.60	47.62	46.34	47.15	5,454,370	-0.46(-0.96%)
Jul 13, 2006	48.21	48.21	47.42	47.60	5,769,509	-0.82(-1.69%)
Jul 12, 2006	49.11	49.12	48.17	48.42	3,109,069	-0.58(-1.18%)
Jul 11, 2006	48.74	49.04	48.27	48.99	2,700,437	+0.16(+0.33%)
Jul 10, 2006	48.69	48.97	48.59	48.83	1,610,029	+0.17(+0.36%)
Jul 07, 2006	49.12	49.13	48.53	48.66	2,643,608	-0.52(-1.06%)
Jul 06, 2006	49.49	49.56	48.85	49.18	3,258,889	-0.31(-0.62%)
Jul 05, 2006	49.77	49.77	49.11	49.49	3,283,221	-0.28(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.