Indicators

Treehouse Foods (NY: THS )

34.50 -0.85 (-2.40%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.27	23.00	22.22	22.55	125,600	+0.28(+1.26%)
Feb 27, 2006	21.93	22.45	21.93	22.27	236,900	+0.35(+1.60%)
Feb 24, 2006	22.00	22.05	21.82	21.92	343,900	-0.07(-0.32%)
Feb 23, 2006	21.91	22.20	21.80	21.99	115,700	+0.01(+0.05%)
Feb 22, 2006	21.66	22.02	21.65	21.98	134,300	+0.32(+1.48%)
Feb 21, 2006	21.54	21.83	21.48	21.66	73,200	+0.15(+0.70%)
Feb 17, 2006	21.53	21.72	21.45	21.51	37,100	+0.00(+0.00%)
Feb 16, 2006	21.50	21.75	21.27	21.51	101,000	+0.01(+0.05%)
Feb 15, 2006	21.90	22.40	20.64	21.50	509,700	+0.88(+4.27%)
Feb 14, 2006	20.61	20.78	20.22	20.62	67,800	+0.02(+0.10%)
Feb 13, 2006	20.75	20.95	20.40	20.60	96,000	-0.20(-0.96%)
Feb 10, 2006	20.55	20.80	20.55	20.80	40,900	+0.20(+0.97%)
Feb 09, 2006	20.70	20.98	20.56	20.60	71,000	-0.05(-0.24%)
Feb 08, 2006	20.50	20.84	20.50	20.65	35,300	+0.09(+0.44%)
Feb 07, 2006	20.65	20.80	20.50	20.56	54,300	-0.12(-0.58%)
Feb 06, 2006	20.76	21.28	20.30	20.68	128,900	-0.02(-0.10%)
Feb 03, 2006	20.26	21.34	20.12	20.70	194,100	+0.54(+2.68%)
Feb 02, 2006	19.64	20.46	19.50	20.16	310,900	+0.55(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.