Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 31.65 31.81 31.45 31.55 3,738,806 -0.15(-0.48%)
Dec 28, 2006 31.55 31.92 31.52 31.70 3,652,337 +0.06(+0.18%)
Dec 27, 2006 31.42 31.68 31.35 31.65 4,549,146 +0.35(+1.11%)
Dec 26, 2006 31.06 31.41 31.05 31.30 3,106,853 +0.17(+0.56%)
Dec 22, 2006 31.21 31.37 31.04 31.12 3,754,436 -0.09(-0.29%)
Dec 21, 2006 31.03 31.37 30.96 31.21 5,549,345 +0.14(+0.45%)
Dec 20, 2006 30.87 31.35 30.79 31.07 6,061,418 +0.15(+0.47%)
Dec 19, 2006 30.14 30.94 30.06 30.93 7,714,075 +0.79(+2.61%)
Dec 18, 2006 30.84 31.03 29.97 30.14 7,752,506 -0.28(-0.92%)
Dec 15, 2006 30.08 30.76 29.84 30.42 11,123,211 +0.65(+2.18%)
Dec 14, 2006 29.32 30.13 29.32 29.77 10,377,973 +0.58(+1.98%)
Dec 13, 2006 29.53 29.59 29.12 29.19 5,469,759 -0.12(-0.40%)
Dec 12, 2006 29.45 29.47 28.93 29.31 6,566,894 -0.12(-0.40%)
Dec 11, 2006 29.63 29.79 29.32 29.43 4,189,648 -0.20(-0.66%)
Dec 08, 2006 29.60 29.64 29.30 29.62 6,075,327 -0.08(-0.26%)
Dec 07, 2006 29.99 30.06 29.69 29.70 6,676,163 -0.22(-0.72%)
Dec 06, 2006 30.26 30.29 29.85 29.92 6,760,051 -0.30(-0.99%)
Dec 05, 2006 30.51 30.57 30.15 30.22 6,964,393 -0.20(-0.64%)
Dec 04, 2006 29.97 30.50 29.93 30.41 5,412,830 +0.56(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.