Indicators

SPDR NYSE Technology ETF (NY: XNTK )

191.95 -0.75 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.71	18.71	18.58	18.58	25,302	-0.11(-0.56%)
Sep 28, 2006	18.60	18.69	18.52	18.68	16,773	+0.11(+0.59%)
Sep 27, 2006	18.61	18.72	18.52	18.58	49,184	-0.04(-0.19%)
Sep 26, 2006	18.50	18.61	18.39	18.61	63,683	+0.12(+0.67%)
Sep 25, 2006	18.20	18.54	18.18	18.49	31,841	+0.33(+1.82%)
Sep 22, 2006	18.23	18.23	18.08	18.16	15,636	-0.11(-0.58%)
Sep 21, 2006	18.52	18.52	18.24	18.26	95,525	-0.20(-1.10%)
Sep 20, 2006	18.36	18.48	18.36	18.47	89,555	+0.33(+1.84%)
Sep 19, 2006	18.31	18.31	17.96	18.13	75,055	-0.14(-0.77%)
Sep 18, 2006	18.29	18.37	18.23	18.27	50,321	+0.02(+0.14%)
Sep 15, 2006	18.33	18.43	18.21	18.25	148,405	+0.04(+0.23%)
Sep 14, 2006	18.06	18.25	18.06	18.21	296,242	+0.03(+0.17%)
Sep 13, 2006	18.17	18.25	18.07	18.17	1,202,595	-0.00(-0.02%)
Sep 12, 2006	17.83	18.18	17.83	18.18	67,379	+0.44(+2.48%)
Sep 11, 2006	17.38	17.82	17.38	17.74	163,757	+0.17(+0.94%)
Sep 08, 2006	17.39	17.58	17.39	17.57	16,205	+0.14(+0.81%)
Sep 07, 2006	17.39	17.60	17.35	17.43	108,034	-0.14(-0.82%)
Sep 06, 2006	17.73	17.79	17.56	17.58	40,086	-0.37(-2.06%)
Sep 05, 2006	17.87	17.95	17.73	17.95	21,891	+0.15(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.