Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.770 2.900 2.770 2.900 9,600 +0.10(+3.57%)
Aug 30, 2006 2.790 2.870 2.790 2.800 10,350 -0.05(-1.75%)
Aug 29, 2006 2.930 2.930 2.850 2.850 11,900 -0.08(-2.73%)
Aug 28, 2006 2.930 2.940 2.930 2.930 3,800 +0.08(+2.81%)
Aug 25, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Aug 24, 2006 2.830 2.850 2.820 2.850 15,000 -0.10(-3.39%)
Aug 23, 2006 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Aug 22, 2006 2.900 2.950 2.900 2.950 4,350 +0.05(+1.72%)
Aug 21, 2006 2.900 2.950 2.900 2.900 19,200 +0.20(+7.41%)
Aug 18, 2006 2.750 2.750 2.700 2.700 5,700 -0.15(-5.26%)
Aug 17, 2006 2.750 2.850 2.750 2.850 26,000 +0.15(+5.56%)
Aug 16, 2006 2.750 2.750 2.690 2.700 6,500 -0.05(-1.82%)
Aug 15, 2006 2.650 2.750 2.650 2.750 17,000 +0.00(+0.00%)
Aug 14, 2006 2.670 2.750 2.650 2.750 11,590 +0.00(+0.00%)
Aug 11, 2006 2.770 2.770 2.750 2.750 5,000 -0.01(-0.36%)
Aug 10, 2006 2.760 2.760 2.760 2.760 1,000 +0.01(+0.36%)
Aug 09, 2006 2.750 2.760 2.750 2.750 8,300 +0.00(+0.00%)
Aug 08, 2006 2.750 2.750 2.750 2.750 1,250 -0.01(-0.36%)
Aug 07, 2006 2.760 2.760 2.760 2.760 5,000 +0.00(+0.00%)
Aug 04, 2006 2.760 2.760 2.760 2.760 5,000 +0.01(+0.36%)
Aug 03, 2006 2.900 2.900 2.750 2.750 4,500 -0.06(-2.14%)
Aug 02, 2006 2.810 2.810 2.800 2.810 3,000 +0.03(+1.08%)
Aug 01, 2006 2.760 2.780 2.750 2.780 3,000 +0.01(+0.36%)
Jul 31, 2006 2.770 2.850 2.750 2.770 5,500 +0.04(+1.47%)
Jul 28, 2006 2.730 2.730 2.730 2.730 0 +0.00(+0.00%)
Jul 27, 2006 2.700 2.730 2.700 2.730 2,250 +0.03(+1.11%)
Jul 26, 2006 2.750 2.760 2.700 2.700 10,403 -0.06(-2.17%)
Jul 25, 2006 2.700 2.760 2.700 2.760 5,350 +0.01(+0.36%)
Jul 24, 2006 2.750 2.750 2.700 2.750 32,600 +0.00(+0.00%)
Jul 21, 2006 2.800 2.800 2.750 2.750 11,400 +0.00(+0.00%)
Jul 20, 2006 2.750 2.750 2.750 2.750 8,555 +0.00(+0.00%)
Jul 19, 2006 2.750 2.800 2.750 2.750 15,550 +0.00(+0.00%)
Jul 18, 2006 2.820 2.820 2.690 2.750 26,500 -0.14(-4.84%)
Jul 17, 2006 2.940 2.940 2.890 2.890 1,450 +0.01(+0.35%)
Jul 14, 2006 2.900 2.900 2.880 2.880 1,350 +0.01(+0.35%)
Jul 13, 2006 2.900 2.900 2.850 2.870 18,500 +0.00(+0.00%)
Jul 12, 2006 2.870 2.880 2.850 2.870 20,450 -0.01(-0.35%)
Jul 11, 2006 2.890 2.900 2.850 2.880 100,550 +0.03(+1.05%)
Jul 10, 2006 2.850 2.850 2.850 2.850 837 -0.05(-1.72%)
Jul 07, 2006 2.900 2.900 2.900 2.900 500 +0.02(+0.69%)
Jul 06, 2006 2.800 2.880 2.800 2.880 58,162 +0.11(+3.97%)
Jul 05, 2006 2.800 2.800 2.770 2.770 2,250 -0.13(-4.48%)
Jul 03, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jun 30, 2006 2.930 2.940 2.840 2.900 9,280 +0.08(+2.84%)
Jun 29, 2006 2.820 2.820 2.820 2.820 0 +0.15(+5.62%)
Jun 28, 2006 2.600 2.790 2.600 2.670 45,900 +0.11(+4.30%)
Jun 27, 2006 2.600 2.600 2.530 2.560 22,200 -0.10(-3.76%)
Jun 23, 2006 2.750 2.750 2.660 2.660 7,000 +0.01(+0.38%)
Jun 22, 2006 2.750 2.750 2.600 2.650 31,300 -0.15(-5.36%)
Jun 21, 2006 2.800 2.800 2.800 2.800 1,059 +0.12(+4.48%)
Jun 20, 2006 2.700 2.750 2.610 2.680 36,200 -0.02(-0.74%)
Jun 19, 2006 2.770 2.770 2.700 2.700 4,000 -0.07(-2.53%)
Jun 16, 2006 2.800 2.800 2.770 2.770 8,000 -0.03(-1.07%)
Jun 15, 2006 2.850 2.850 2.710 2.800 18,000 -0.05(-1.75%)
Jun 14, 2006 2.570 2.850 2.570 2.850 5,500 +0.30(+11.76%)
Jun 13, 2006 2.750 2.820 2.550 2.550 22,385 -0.35(-12.07%)
Jun 12, 2006 3.000 3.020 2.900 2.900 107,500 -0.10(-3.33%)
Jun 09, 2006 3.000 3.000 3.000 3.000 5,614 -0.05(-1.64%)
Jun 08, 2006 3.050 3.050 2.900 3.050 82,500 +0.00(+0.00%)
Jun 07, 2006 3.050 3.050 3.050 3.050 34,000 -0.05(-1.61%)
Jun 06, 2006 3.050 3.100 3.050 3.100 30,530 +0.05(+1.64%)
Jun 05, 2006 3.050 3.100 3.050 3.050 6,300 +0.00(+0.00%)
Jun 02, 2006 3.050 3.050 3.050 3.050 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.