Indicators

Bunge Limited (NY: BG )

98.80 -1.56 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	38.25	38.38	37.72	37.78	1,414,367	-0.21(-0.55%)
Jul 28, 2006	37.71	38.08	37.24	37.99	1,140,768	+0.27(+0.72%)
Jul 27, 2006	37.06	38.61	36.69	37.72	3,234,511	+2.04(+5.72%)
Jul 26, 2006	35.99	36.29	35.64	35.68	2,058,351	-0.10(-0.29%)
Jul 25, 2006	34.90	35.99	34.74	35.78	1,401,366	+0.89(+2.54%)
Jul 24, 2006	34.61	35.26	34.44	34.90	1,419,856	+0.29(+0.84%)
Jul 21, 2006	35.19	35.27	34.46	34.61	1,788,652	-0.58(-1.65%)
Jul 20, 2006	35.75	35.79	35.08	35.19	1,297,936	-0.82(-2.29%)
Jul 19, 2006	36.14	37.19	35.96	36.01	1,960,555	-0.06(-0.15%)
Jul 18, 2006	35.84	36.25	35.69	36.07	853,156	+0.24(+0.66%)
Jul 17, 2006	35.78	36.03	35.64	35.83	573,200	-0.03(-0.08%)
Jul 14, 2006	36.00	36.34	35.82	35.86	1,731,159	-0.08(-0.21%)
Jul 13, 2006	36.07	36.52	35.67	35.93	1,431,268	-0.13(-0.36%)
Jul 12, 2006	35.66	36.25	35.60	36.07	1,160,125	+0.28(+0.77%)
Jul 11, 2006	35.43	35.91	35.10	35.79	837,410	+0.28(+0.80%)
Jul 10, 2006	35.33	36.05	35.23	35.51	574,789	+0.20(+0.57%)
Jul 07, 2006	35.51	35.51	34.72	35.30	1,079,085	-0.33(-0.93%)
Jul 06, 2006	35.40	35.91	35.21	35.64	1,034,593	+0.35(+0.98%)
Jul 05, 2006	34.97	35.42	34.71	35.29	1,228,741	+0.33(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.