Indicators

Fortune Minerals Limited (TSX: FT )

0.1200 +0.0300 (+33.33%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.010	3.010	3.010	3.010	0	-0.05(-1.63%)
Apr 27, 2006	3.000	3.060	2.960	3.060	34,750	+0.06(+2.00%)
Apr 26, 2006	3.020	3.040	2.960	3.000	34,628	+0.03(+1.01%)
Apr 25, 2006	3.080	3.080	2.910	2.970	21,100	-0.06(-1.98%)
Apr 24, 2006	3.000	3.090	3.000	3.030	20,800	+0.02(+0.66%)
Apr 21, 2006	3.090	3.090	3.000	3.010	8,700	-0.07(-2.27%)
Apr 20, 2006	2.900	3.080	2.900	3.080	595,822	+0.18(+6.21%)
Apr 19, 2006	2.980	3.060	2.900	2.900	14,150	-0.10(-3.33%)
Apr 18, 2006	3.080	3.080	3.000	3.000	4,144	+0.00(+0.00%)
Apr 17, 2006	2.760	3.050	2.760	3.000	38,300	+0.28(+10.29%)
Apr 13, 2006	2.800	2.800	2.700	2.720	26,800	-0.18(-6.21%)
Apr 12, 2006	2.990	2.990	2.900	2.900	8,950	+0.00(+0.00%)
Apr 11, 2006	3.240	3.240	2.800	2.900	25,655	-0.16(-5.23%)
Apr 10, 2006	3.200	3.210	3.060	3.060	18,050	-0.02(-0.65%)
Apr 07, 2006	3.100	3.100	2.910	3.080	31,945	+0.23(+8.07%)
Apr 06, 2006	2.730	3.100	2.730	2.850	101,525	+0.15(+5.56%)
Apr 05, 2006	2.500	2.700	2.450	2.700	44,725	+0.24(+9.76%)
Apr 04, 2006	2.510	2.530	2.460	2.460	38,580	-0.05(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.