Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 13.25 13.30 13.16 13.25 89,393,240 +0.05(+0.38%)
Oct 30, 2006 13.05 13.24 13.01 13.20 66,661,292 +0.10(+0.76%)
Oct 27, 2006 13.46 13.52 12.98 13.10 160,925,360 -0.42(-3.08%)
Oct 26, 2006 13.50 13.55 13.42 13.52 70,952,880 +0.03(+0.23%)
Oct 25, 2006 13.38 13.56 13.37 13.48 85,891,472 +0.06(+0.46%)
Oct 24, 2006 13.32 13.56 13.32 13.42 101,224,016 +0.11(+0.79%)
Oct 23, 2006 13.21 13.41 13.11 13.32 85,545,024 +0.07(+0.56%)
Oct 20, 2006 13.14 13.32 13.07 13.24 98,501,384 +0.19(+1.43%)
Oct 19, 2006 13.04 13.16 12.81 13.06 118,708,792 -0.05(-0.38%)
Oct 18, 2006 13.41 13.43 13.06 13.11 185,266,560 +0.13(+1.00%)
Oct 17, 2006 13.16 13.18 12.93 12.98 190,063,760 -0.44(-3.28%)
Oct 16, 2006 13.61 13.68 13.38 13.42 150,821,936 +0.01(+0.05%)
Oct 13, 2006 13.29 13.56 13.27 13.41 127,160,504 +0.07(+0.51%)
Oct 12, 2006 13.11 13.38 13.01 13.34 131,987,976 +0.37(+2.87%)
Oct 11, 2006 12.89 13.21 12.88 12.97 172,135,872 +0.00(+0.00%)
Oct 10, 2006 12.75 13.05 12.68 12.97 119,167,872 +0.17(+1.31%)
Oct 09, 2006 12.74 12.91 12.70 12.80 74,869,768 -0.01(-0.05%)
Oct 06, 2006 12.80 12.85 12.67 12.81 102,373,408 -0.09(-0.72%)
Oct 05, 2006 12.91 13.02 12.83 12.90 86,526,048 -0.02(-0.19%)
Oct 04, 2006 12.73 12.96 12.72 12.93 128,017,224 +0.16(+1.22%)
Oct 03, 2006 12.66 12.91 12.52 12.77 129,776,712 +0.08(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.