Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 19.95 20.08 19.81 19.90 94,365,416 +0.08(+0.38%)
Jan 28, 2005 20.09 20.18 19.65 19.82 145,911,408 +0.05(+0.27%)
Jan 27, 2005 19.65 19.81 19.57 19.77 123,110,096 +0.08(+0.38%)
Jan 26, 2005 19.74 19.81 19.61 19.69 85,822,584 -0.01(-0.04%)
Jan 25, 2005 19.50 19.83 19.49 19.70 89,265,032 +0.27(+1.36%)
Jan 24, 2005 19.50 19.68 19.41 19.43 91,154,128 +0.02(+0.08%)
Jan 21, 2005 19.65 19.78 19.41 19.42 101,047,544 -0.16(-0.81%)
Jan 20, 2005 19.56 19.76 19.49 19.58 77,112,272 -0.09(-0.46%)
Jan 19, 2005 19.84 19.88 19.62 19.67 76,760,920 -0.26(-1.29%)
Jan 18, 2005 19.71 19.95 19.56 19.93 91,333,104 +0.15(+0.77%)
Jan 14, 2005 19.99 20.02 19.71 19.77 121,758,456 -0.11(-0.57%)
Jan 13, 2005 20.20 20.29 19.81 19.89 118,695,104 -0.39(-1.90%)
Jan 12, 2005 20.27 20.33 20.15 20.27 96,344,736 +0.04(+0.19%)
Jan 11, 2005 20.21 20.30 20.15 20.24 85,475,864 -0.05(-0.26%)
Jan 10, 2005 20.14 20.34 20.09 20.29 92,958,040 +0.10(+0.49%)
Jan 07, 2005 20.30 20.36 20.15 20.19 90,774,248 -0.06(-0.30%)
Jan 06, 2005 20.33 20.49 20.17 20.25 101,562,016 -0.02(-0.11%)
Jan 05, 2005 20.32 20.52 20.26 20.27 95,714,560 -0.05(-0.22%)
Jan 04, 2005 20.34 20.52 20.18 20.32 144,558,304 +0.08(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.