Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 23.65 24.02 23.54 23.85 6,123,222 +0.42(+1.79%)
Oct 28, 2005 23.30 23.51 23.04 23.43 6,110,029 +0.13(+0.57%)
Oct 27, 2005 23.49 23.51 23.28 23.30 4,671,321 -0.28(-1.18%)
Oct 26, 2005 23.52 23.95 23.37 23.58 5,561,390 +0.06(+0.27%)
Oct 25, 2005 24.15 24.16 23.42 23.52 8,484,551 -0.13(-0.56%)
Oct 24, 2005 23.26 23.68 23.05 23.65 7,625,742 +0.49(+2.11%)
Oct 21, 2005 23.26 23.35 22.79 23.16 10,995,587 -0.10(-0.45%)
Oct 20, 2005 23.68 23.86 23.08 23.26 12,075,801 -0.48(-2.03%)
Oct 19, 2005 24.44 25.56 23.01 23.75 17,924,560 -1.31(-5.23%)
Oct 18, 2005 25.17 25.32 24.80 25.06 6,271,782 -0.31(-1.21%)
Oct 17, 2005 25.11 25.38 25.01 25.36 3,194,612 +0.19(+0.75%)
Oct 14, 2005 25.02 25.24 24.94 25.17 3,167,223 +0.16(+0.64%)
Oct 13, 2005 24.70 25.24 24.64 25.01 4,811,707 +0.08(+0.34%)
Oct 12, 2005 25.13 25.45 24.76 24.93 4,317,846 -0.20(-0.80%)
Oct 11, 2005 25.01 25.45 24.90 25.13 4,099,595 +0.12(+0.47%)
Oct 10, 2005 25.47 25.47 24.93 25.01 4,825,617 -0.47(-1.86%)
Oct 07, 2005 25.42 25.58 25.31 25.49 3,262,726 +0.11(+0.44%)
Oct 06, 2005 25.43 25.83 25.31 25.38 4,589,871 -0.17(-0.66%)
Oct 05, 2005 25.70 26.08 25.54 25.54 3,806,060 -0.10(-0.41%)
Oct 04, 2005 25.85 26.12 25.65 25.65 3,593,544 -0.20(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.