Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	27.01	27.42	26.85	27.26	7,691,683	+0.20(+0.74%)
Jul 28, 2005	26.99	27.10	26.75	27.06	5,957,640	+0.67(+2.55%)
Jul 27, 2005	26.47	26.67	26.21	26.39	3,227,199	-0.01(-0.05%)
Jul 26, 2005	26.25	26.56	26.11	26.40	3,544,588	+0.15(+0.58%)
Jul 25, 2005	26.51	26.51	26.20	26.25	3,524,274	-0.26(-0.99%)
Jul 22, 2005	26.86	27.04	26.32	26.51	4,218,986	-0.24(-0.88%)
Jul 21, 2005	26.67	27.17	26.38	26.75	9,305,139	-0.13(-0.49%)
Jul 20, 2005	26.38	26.90	25.16	26.88	13,255,577	+0.78(+3.01%)
Jul 19, 2005	25.61	26.10	25.61	26.10	9,430,193	+0.60(+2.34%)
Jul 18, 2005	25.29	25.67	25.26	25.50	6,157,323	+0.12(+0.46%)
Jul 15, 2005	25.42	25.54	25.29	25.38	5,652,929	-0.03(-0.11%)
Jul 14, 2005	25.33	25.49	25.22	25.41	6,324,590	+0.30(+1.19%)
Jul 13, 2005	24.93	25.23	24.85	25.11	5,359,600	+0.06(+0.22%)
Jul 12, 2005	24.85	25.17	24.81	25.06	5,330,209	+0.15(+0.58%)
Jul 11, 2005	25.27	25.30	24.80	24.91	5,223,164	-0.09(-0.36%)
Jul 08, 2005	24.64	25.02	24.33	25.00	4,522,545	+0.42(+1.72%)
Jul 07, 2005	24.24	24.60	23.95	24.58	9,011,954	-0.02(-0.08%)
Jul 06, 2005	24.89	25.13	24.53	24.60	5,606,106	-0.36(-1.45%)
Jul 05, 2005	24.95	25.16	24.88	24.96	6,103,728	-0.22(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.