Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 25.51 25.68 25.41 25.42 6,140,323 -0.21(-0.81%)
Jun 29, 2005 25.75 25.77 25.54 25.63 3,894,682 -0.03(-0.11%)
Jun 28, 2005 25.36 25.66 25.16 25.66 5,820,484 +0.47(+1.85%)
Jun 27, 2005 25.35 25.54 24.95 25.20 5,787,492 -0.28(-1.09%)
Jun 24, 2005 25.88 25.94 25.43 25.47 6,394,176 -0.48(-1.85%)
Jun 23, 2005 26.24 26.40 25.86 25.95 6,261,631 -0.22(-0.85%)
Jun 22, 2005 26.20 26.45 26.05 26.17 3,720,355 +0.00(+0.00%)
Jun 21, 2005 26.19 26.36 26.05 26.17 4,126,781 -0.08(-0.32%)
Jun 20, 2005 26.29 26.40 26.09 26.26 3,982,997 -0.20(-0.76%)
Jun 17, 2005 26.61 26.61 26.11 26.46 9,061,082 +0.03(+0.11%)
Jun 16, 2005 25.99 26.45 25.68 26.43 7,615,037 +0.54(+2.09%)
Jun 15, 2005 25.72 25.99 25.61 25.89 7,245,782 +0.32(+1.25%)
Jun 14, 2005 25.06 25.57 25.04 25.57 7,024,201 +0.51(+2.05%)
Jun 13, 2005 25.16 25.42 24.99 25.06 5,284,538 -0.21(-0.82%)
Jun 10, 2005 25.33 25.40 25.03 25.27 3,674,685 +0.17(+0.69%)
Jun 09, 2005 25.03 25.12 24.86 25.09 4,813,857 +0.01(+0.06%)
Jun 08, 2005 25.37 25.47 25.03 25.08 2,654,371 -0.17(-0.69%)
Jun 07, 2005 25.30 25.47 25.19 25.25 3,943,522 +0.01(+0.06%)
Jun 06, 2005 25.20 25.33 25.07 25.24 3,285,692 +0.01(+0.06%)
Jun 03, 2005 25.28 25.47 25.15 25.22 3,882,580 -0.20(-0.79%)
Jun 02, 2005 25.33 25.49 25.20 25.42 3,257,598 +0.10(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.