Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.290 1.290 1.290 1.290 0 -0.00(-0.18%)
Sep 29, 2005 1.292 1.292 1.292 1.292 0 -0.00(-0.05%)
Sep 28, 2005 1.293 1.293 1.293 1.293 0 -0.00(-0.15%)
Sep 27, 2005 1.295 1.295 1.295 1.295 0 +0.00(+0.20%)
Sep 26, 2005 1.293 1.293 1.293 1.293 0 +0.01(+0.63%)
Sep 23, 2005 1.285 1.285 1.285 1.285 0 +0.01(+1.05%)
Sep 22, 2005 1.271 1.271 1.271 1.271 0 +0.00(+0.04%)
Sep 21, 2005 1.271 1.271 1.271 1.271 0 -0.00(-0.02%)
Sep 20, 2005 1.271 1.271 1.271 1.271 0 -0.00(-0.09%)
Sep 19, 2005 1.272 1.272 1.272 1.272 0 +0.01(+0.45%)
Sep 16, 2005 1.266 1.266 1.266 1.266 0 +0.00(+0.13%)
Sep 15, 2005 1.265 1.265 1.265 1.265 0 +0.01(+0.47%)
Sep 14, 2005 1.259 1.259 1.259 1.259 0 -0.00(-0.17%)
Sep 13, 2005 1.261 1.261 1.261 1.261 0 +0.01(+0.41%)
Sep 12, 2005 1.256 1.256 1.256 1.256 0 +0.01(+0.81%)
Sep 09, 2005 1.246 1.246 1.246 1.246 0 +0.00(+0.10%)
Sep 08, 2005 1.244 1.244 1.244 1.244 0 +0.01(+0.48%)
Sep 07, 2005 1.238 1.238 1.238 1.238 0 +0.00(+0.07%)
Sep 06, 2005 1.238 1.238 1.238 1.238 0 +0.01(+0.77%)
Sep 05, 2005 1.228 1.228 1.228 1.228 0 -0.00(-0.13%)
Sep 02, 2005 1.230 1.230 1.230 1.230 0 -0.02(-1.49%)
Sep 01, 2005 1.248 1.248 1.248 1.248 0 -0.02(-1.72%)
Aug 31, 2005 1.270 1.270 1.270 1.270 0 -0.00(-0.26%)
Aug 30, 2005 1.274 1.274 1.274 1.274 0 +0.02(+1.30%)
Aug 29, 2005 1.257 1.257 1.257 1.257 0 -0.00(-0.06%)
Aug 26, 2005 1.258 1.258 1.258 1.258 0 -0.00(-0.03%)
Aug 25, 2005 1.258 1.258 1.258 1.258 0 -0.02(-1.23%)
Aug 24, 2005 1.274 1.274 1.274 1.274 0 +0.00(+0.31%)
Aug 23, 2005 1.270 1.270 1.270 1.270 0 -0.00(-0.06%)
Aug 22, 2005 1.271 1.271 1.271 1.271 0 -0.00(-0.08%)
Aug 19, 2005 1.272 1.272 1.272 1.272 0 +0.01(+0.52%)
Aug 18, 2005 1.265 1.265 1.265 1.265 0 +0.01(+0.49%)
Aug 17, 2005 1.259 1.259 1.259 1.259 0 +0.01(+0.57%)
Aug 16, 2005 1.252 1.252 1.252 1.252 0 +0.00(+0.13%)
Aug 15, 2005 1.250 1.250 1.250 1.250 0 +0.00(+0.34%)
Aug 12, 2005 1.246 1.246 1.246 1.246 0 -0.01(-0.48%)
Aug 11, 2005 1.252 1.252 1.252 1.252 0 -0.01(-0.42%)
Aug 10, 2005 1.257 1.257 1.257 1.257 0 -0.00(-0.13%)
Aug 09, 2005 1.259 1.259 1.259 1.259 0 -0.00(-0.10%)
Aug 08, 2005 1.260 1.260 1.260 1.260 0 -0.00(-0.09%)
Aug 05, 2005 1.261 1.261 1.261 1.261 0 -0.00(-0.07%)
Aug 04, 2005 1.262 1.262 1.262 1.262 0 -0.00(-0.34%)
Aug 03, 2005 1.267 1.267 1.267 1.267 0 -0.01(-0.60%)
Aug 02, 2005 1.274 1.274 1.274 1.274 0 -0.01(-0.73%)
Aug 01, 2005 1.284 1.284 1.284 1.284 0 -0.01(-0.54%)
Jul 29, 2005 1.290 1.290 1.290 1.290 0 -0.00(-0.32%)
Jul 28, 2005 1.295 1.295 1.295 1.295 0 -0.01(-0.60%)
Jul 27, 2005 1.302 1.302 1.302 1.302 0 +0.00(+0.13%)
Jul 26, 2005 1.301 1.301 1.301 1.301 0 +0.01(+0.40%)
Jul 25, 2005 1.296 1.296 1.296 1.296 0 +0.01(+0.67%)
Jul 22, 2005 1.287 1.287 1.287 1.287 0 +0.00(+0.00%)
Jul 21, 2005 1.287 1.287 1.287 1.287 0 -0.01(-0.56%)
Jul 20, 2005 1.294 1.294 1.294 1.294 0 -0.01(-0.91%)
Jul 19, 2005 1.306 1.306 1.306 1.306 0 +0.01(+0.90%)
Jul 18, 2005 1.294 1.294 1.294 1.294 0 +0.00(+0.32%)
Jul 15, 2005 1.290 1.290 1.290 1.290 0 -0.00(-0.01%)
Jul 14, 2005 1.290 1.290 1.290 1.290 0 +0.01(+0.85%)
Jul 13, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jul 12, 2005 1.280 1.280 1.280 1.280 0 -0.02(-1.30%)
Jul 11, 2005 1.296 1.296 1.296 1.296 0 -0.01(-0.56%)
Jul 08, 2005 1.304 1.304 1.304 1.304 0 +0.01(+1.09%)
Jul 07, 2005 1.290 1.290 1.290 1.290 0 -0.02(-1.17%)
Jul 06, 2005 1.305 1.305 1.305 1.305 0 -0.00(-0.03%)
Jul 05, 2005 1.305 1.305 1.305 1.305 0 +0.00(+0.34%)
Jul 04, 2005 1.301 1.301 1.301 1.301 0 +0.02(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.