Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9143 CHF -0.0008 (-0.09%)
Streaming Realtime Price Updated: 9:27 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.270 1.270 1.270 1.270 0 -0.00(-0.26%)
Aug 30, 2005 1.274 1.274 1.274 1.274 0 +0.02(+1.30%)
Aug 29, 2005 1.257 1.257 1.257 1.257 0 -0.00(-0.06%)
Aug 26, 2005 1.258 1.258 1.258 1.258 0 -0.00(-0.03%)
Aug 25, 2005 1.258 1.258 1.258 1.258 0 -0.02(-1.23%)
Aug 24, 2005 1.274 1.274 1.274 1.274 0 +0.00(+0.31%)
Aug 23, 2005 1.270 1.270 1.270 1.270 0 -0.00(-0.06%)
Aug 22, 2005 1.271 1.271 1.271 1.271 0 -0.00(-0.08%)
Aug 19, 2005 1.272 1.272 1.272 1.272 0 +0.01(+0.52%)
Aug 18, 2005 1.265 1.265 1.265 1.265 0 +0.01(+0.49%)
Aug 17, 2005 1.259 1.259 1.259 1.259 0 +0.01(+0.57%)
Aug 16, 2005 1.252 1.252 1.252 1.252 0 +0.00(+0.13%)
Aug 15, 2005 1.250 1.250 1.250 1.250 0 +0.00(+0.34%)
Aug 12, 2005 1.246 1.246 1.246 1.246 0 -0.01(-0.48%)
Aug 11, 2005 1.252 1.252 1.252 1.252 0 -0.01(-0.42%)
Aug 10, 2005 1.257 1.257 1.257 1.257 0 -0.00(-0.13%)
Aug 09, 2005 1.259 1.259 1.259 1.259 0 -0.00(-0.10%)
Aug 08, 2005 1.260 1.260 1.260 1.260 0 -0.00(-0.09%)
Aug 05, 2005 1.261 1.261 1.261 1.261 0 -0.00(-0.07%)
Aug 04, 2005 1.262 1.262 1.262 1.262 0 -0.00(-0.34%)
Aug 03, 2005 1.267 1.267 1.267 1.267 0 -0.01(-0.60%)
Aug 02, 2005 1.274 1.274 1.274 1.274 0 -0.01(-0.73%)
Aug 01, 2005 1.284 1.284 1.284 1.284 0 -0.01(-0.54%)
Jul 29, 2005 1.290 1.290 1.290 1.290 0 -0.00(-0.32%)
Jul 28, 2005 1.295 1.295 1.295 1.295 0 -0.01(-0.60%)
Jul 27, 2005 1.302 1.302 1.302 1.302 0 +0.00(+0.13%)
Jul 26, 2005 1.301 1.301 1.301 1.301 0 +0.01(+0.40%)
Jul 25, 2005 1.296 1.296 1.296 1.296 0 +0.01(+0.67%)
Jul 22, 2005 1.287 1.287 1.287 1.287 0 +0.00(+0.00%)
Jul 21, 2005 1.287 1.287 1.287 1.287 0 -0.01(-0.56%)
Jul 20, 2005 1.294 1.294 1.294 1.294 0 -0.01(-0.91%)
Jul 19, 2005 1.306 1.306 1.306 1.306 0 +0.01(+0.90%)
Jul 18, 2005 1.294 1.294 1.294 1.294 0 +0.00(+0.32%)
Jul 15, 2005 1.290 1.290 1.290 1.290 0 -0.00(-0.01%)
Jul 14, 2005 1.290 1.290 1.290 1.290 0 +0.01(+0.85%)
Jul 13, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jul 12, 2005 1.280 1.280 1.280 1.280 0 -0.02(-1.30%)
Jul 11, 2005 1.296 1.296 1.296 1.296 0 -0.01(-0.56%)
Jul 08, 2005 1.304 1.304 1.304 1.304 0 +0.01(+1.09%)
Jul 07, 2005 1.290 1.290 1.290 1.290 0 -0.02(-1.17%)
Jul 06, 2005 1.305 1.305 1.305 1.305 0 -0.00(-0.03%)
Jul 05, 2005 1.305 1.305 1.305 1.305 0 +0.00(+0.34%)
Jul 04, 2005 1.301 1.301 1.301 1.301 0 +0.02(+1.30%)
Jul 01, 2005 1.284 1.284 1.284 1.284 0 -0.00(-0.06%)
Jun 30, 2005 1.285 1.285 1.285 1.285 0 +0.00(+0.23%)
Jun 29, 2005 1.282 1.282 1.282 1.282 0 +0.01(+0.46%)
Jun 28, 2005 1.276 1.276 1.276 1.276 0 +0.01(+0.73%)
Jun 27, 2005 1.267 1.267 1.267 1.267 0 -0.01(-0.67%)
Jun 24, 2005 1.275 1.275 1.275 1.275 0 +0.00(+0.03%)
Jun 23, 2005 1.275 1.275 1.275 1.275 0 +0.00(+0.35%)
Jun 22, 2005 1.270 1.270 1.270 1.270 0 -0.01(-0.54%)
Jun 21, 2005 1.277 1.277 1.277 1.277 0 +0.01(+1.03%)
Jun 20, 2005 1.264 1.264 1.264 1.264 0 -0.00(-0.27%)
Jun 17, 2005 1.268 1.268 1.268 1.268 0 -0.00(-0.19%)
Jun 16, 2005 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 15, 2005 1.270 1.270 1.270 1.270 0 -0.00(-0.02%)
Jun 14, 2005 1.271 1.271 1.271 1.271 0 -0.01(-0.49%)
Jun 13, 2005 1.277 1.277 1.277 1.277 0 +0.02(+1.90%)
Jun 10, 2005 1.253 1.253 1.253 1.253 0 -0.00(-0.05%)
Jun 09, 2005 1.254 1.254 1.254 1.254 0 +0.01(+0.81%)
Jun 08, 2005 1.244 1.244 1.244 1.244 0 -0.00(-0.09%)
Jun 07, 2005 1.245 1.245 1.245 1.245 0 -0.00(-0.38%)
Jun 06, 2005 1.249 1.249 1.249 1.249 0 -0.00(-0.03%)
Jun 03, 2005 1.250 1.250 1.250 1.250 0 -0.00(-0.10%)
Jun 02, 2005 1.251 1.251 1.251 1.251 0 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.