Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 25.90 26.03 25.46 25.48 6,245,253 -0.17(-0.65%)
Nov 29, 2005 25.61 25.73 25.45 25.65 4,567,214 +0.25(+0.99%)
Nov 28, 2005 25.78 25.94 25.38 25.40 4,318,419 -0.35(-1.35%)
Nov 25, 2005 25.91 26.03 25.75 25.75 1,377,907 -0.03(-0.11%)
Nov 23, 2005 25.68 25.94 25.66 25.77 3,898,838 +0.01(+0.05%)
Nov 22, 2005 25.45 25.90 25.37 25.76 6,557,000 +0.20(+0.79%)
Nov 21, 2005 25.43 25.64 25.29 25.56 4,485,908 +0.19(+0.74%)
Nov 18, 2005 25.79 25.79 25.24 25.37 8,677,421 -0.03(-0.14%)
Nov 17, 2005 25.66 25.80 25.39 25.40 6,417,904 -0.18(-0.71%)
Nov 16, 2005 25.61 25.69 25.50 25.59 5,356,475 +0.10(+0.38%)
Nov 15, 2005 25.47 25.78 25.40 25.49 5,403,939 -0.03(-0.11%)
Nov 14, 2005 25.22 25.52 25.14 25.52 4,305,800 +0.23(+0.91%)
Nov 11, 2005 25.06 25.35 24.93 25.29 4,901,331 +0.22(+0.89%)
Nov 10, 2005 24.99 25.10 24.74 25.06 7,015,585 +0.13(+0.53%)
Nov 09, 2005 24.83 25.13 24.80 24.93 4,428,692 -0.01(-0.06%)
Nov 08, 2005 24.93 25.06 24.75 24.94 5,563,398 -0.09(-0.36%)
Nov 07, 2005 25.04 25.14 24.83 25.04 4,688,959 +0.00(+0.00%)
Nov 04, 2005 24.97 25.15 24.83 25.04 7,488,654 +0.33(+1.33%)
Nov 03, 2005 24.33 24.79 24.31 24.71 8,320,647 +0.38(+1.55%)
Nov 02, 2005 24.02 24.40 23.93 24.33 4,993,966 +0.26(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.