Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.248 1.248 1.248 1.248 0 +0.01(+0.95%)
May 30, 2005 1.236 1.236 1.236 1.236 0 +0.00(+0.15%)
May 27, 2005 1.234 1.234 1.234 1.234 0 +0.00(+0.05%)
May 26, 2005 1.234 1.234 1.234 1.234 0 +0.00(+0.18%)
May 25, 2005 1.232 1.232 1.232 1.232 0 +0.00(+0.34%)
May 24, 2005 1.227 1.227 1.227 1.227 0 -0.01(-0.45%)
May 23, 2005 1.233 1.233 1.233 1.233 0 +0.01(+0.63%)
May 20, 2005 1.225 1.225 1.225 1.225 0 +0.01(+0.42%)
May 19, 2005 1.220 1.220 1.220 1.220 0 -0.00(-0.26%)
May 18, 2005 1.223 1.223 1.223 1.223 0 +0.00(+0.14%)
May 17, 2005 1.222 1.222 1.222 1.222 0 -0.00(-0.41%)
May 16, 2005 1.226 1.226 1.226 1.226 0 +0.00(+0.26%)
May 13, 2005 1.223 1.223 1.223 1.223 0 +0.01(+1.10%)
May 12, 2005 1.210 1.210 1.210 1.210 0 +0.01(+0.95%)
May 11, 2005 1.199 1.199 1.199 1.199 0 -0.00(-0.37%)
May 10, 2005 1.203 1.203 1.203 1.203 0 -0.00(-0.27%)
May 09, 2005 1.206 1.206 1.206 1.206 0 +0.01(+0.95%)
May 06, 2005 1.195 1.195 1.195 1.195 0 -0.00(-0.01%)
May 05, 2005 1.195 1.195 1.195 1.195 0 -0.00(-0.02%)
May 04, 2005 1.195 1.195 1.195 1.195 0 -0.01(-0.45%)
May 03, 2005 1.201 1.201 1.201 1.201 0 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.