Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 10.10 10.14 10.03 10.04 6,824,073 -0.10(-0.98%)
Feb 25, 2005 9.845 10.17 9.845 10.14 5,702,327 +0.26(+2.65%)
Feb 24, 2005 9.781 9.895 9.781 9.880 3,089,104 +0.10(+1.03%)
Feb 23, 2005 9.760 9.876 9.743 9.779 6,767,053 +0.02(+0.20%)
Feb 22, 2005 9.969 9.988 9.749 9.760 4,948,161 -0.22(-2.23%)
Feb 18, 2005 10.04 10.06 9.961 9.983 6,197,573 -0.06(-0.57%)
Feb 17, 2005 9.969 10.11 9.969 10.04 6,691,744 +0.04(+0.45%)
Feb 16, 2005 9.864 9.997 9.832 9.995 4,677,407 +0.10(+1.01%)
Feb 15, 2005 9.923 9.926 9.878 9.895 5,234,335 -0.03(-0.28%)
Feb 14, 2005 9.836 9.923 9.836 9.923 3,940,096 +0.08(+0.76%)
Feb 11, 2005 9.864 9.885 9.820 9.848 5,126,034 -0.03(-0.31%)
Feb 10, 2005 9.809 9.912 9.802 9.878 5,469,945 +0.05(+0.50%)
Feb 09, 2005 9.795 9.878 9.795 9.829 5,021,318 +0.01(+0.13%)
Feb 08, 2005 9.795 9.852 9.788 9.817 4,126,217 +0.03(+0.33%)
Feb 07, 2005 9.750 9.792 9.729 9.785 5,053,952 +0.04(+0.41%)
Feb 04, 2005 9.648 9.751 9.647 9.744 6,200,084 +0.15(+1.55%)
Feb 03, 2005 9.634 9.634 9.581 9.595 4,992,270 -0.04(-0.41%)
Feb 02, 2005 9.627 9.648 9.592 9.634 5,767,595 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.