Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 10.74 10.93 10.63 10.85 19,690,316 +0.18(+1.69%)
Oct 28, 2005 10.41 10.68 10.40 10.67 12,192,030 +0.36(+3.50%)
Oct 27, 2005 10.58 10.70 10.31 10.31 12,200,144 -0.31(-2.89%)
Oct 26, 2005 10.75 10.84 10.57 10.62 11,208,098 -0.08(-0.79%)
Oct 25, 2005 10.74 10.78 10.57 10.70 14,771,116 +0.00(+0.00%)
Oct 24, 2005 10.62 10.84 10.55 10.70 16,430,854 +5.42(+102.80%)
Oct 21, 2005 5.272 5.299 5.218 5.276 19,834,252 +0.08(+1.51%)
Oct 20, 2005 5.235 5.284 5.159 5.198 21,785,316 -0.05(-1.00%)
Oct 19, 2005 5.050 5.250 5.016 5.250 24,073,728 +0.21(+4.07%)
Oct 18, 2005 5.061 5.088 5.014 5.045 10,951,470 -0.05(-0.92%)
Oct 17, 2005 5.045 5.113 5.030 5.092 10,704,679 +0.02(+0.40%)
Oct 14, 2005 5.063 5.083 5.033 5.072 18,305,516 -0.00(-0.04%)
Oct 13, 2005 4.880 5.098 4.876 5.074 28,653,792 +0.21(+4.30%)
Oct 12, 2005 4.892 4.978 4.844 4.865 15,005,839 -0.04(-0.82%)
Oct 11, 2005 4.919 4.953 4.887 4.905 11,565,638 -0.02(-0.35%)
Oct 10, 2005 4.894 4.968 4.825 4.922 12,809,492 +0.03(+0.55%)
Oct 07, 2005 4.965 4.971 4.872 4.896 14,753,669 -0.06(-1.22%)
Oct 06, 2005 4.940 4.997 4.898 4.956 39,885,352 +0.18(+3.73%)
Oct 05, 2005 4.840 4.852 4.769 4.778 13,891,542 -0.07(-1.44%)
Oct 04, 2005 4.841 4.880 4.834 4.848 13,349,459 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.