Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 15.34 15.50 15.33 15.38 89,751,040 +0.11(+0.73%)
Oct 28, 2005 15.04 15.29 14.91 15.27 85,669,304 +0.32(+2.15%)
Oct 27, 2005 15.08 15.18 14.94 14.95 63,914,064 -0.15(-1.00%)
Oct 26, 2005 15.09 15.25 15.05 15.10 78,910,888 -0.03(-0.17%)
Oct 25, 2005 15.01 15.25 14.94 15.12 83,547,152 +0.01(+0.04%)
Oct 24, 2005 15.22 15.26 14.99 15.12 81,557,400 -0.03(-0.22%)
Oct 21, 2005 15.61 15.61 15.14 15.15 96,734,112 -0.31(-1.99%)
Oct 20, 2005 15.43 15.56 15.35 15.46 95,484,216 -0.05(-0.30%)
Oct 19, 2005 15.05 15.52 14.89 15.50 139,716,464 -0.02(-0.13%)
Oct 18, 2005 15.44 15.70 15.37 15.52 120,927,936 +0.17(+1.11%)
Oct 17, 2005 15.18 15.37 15.13 15.35 69,216,168 +0.15(+0.99%)
Oct 14, 2005 15.20 15.24 15.05 15.20 67,606,864 +0.02(+0.13%)
Oct 13, 2005 15.27 15.36 14.99 15.18 103,997,096 -0.03(-0.17%)
Oct 12, 2005 15.10 15.24 14.91 15.21 117,845,616 -0.12(-0.77%)
Oct 11, 2005 15.39 15.43 15.24 15.33 63,658,172 +0.00(+0.00%)
Oct 10, 2005 15.61 15.63 15.27 15.33 58,828,424 -0.26(-1.68%)
Oct 07, 2005 15.60 15.68 15.54 15.59 46,988,724 +0.04(+0.25%)
Oct 06, 2005 15.79 15.86 15.38 15.55 93,807,816 -0.20(-1.29%)
Oct 05, 2005 16.07 16.09 15.75 15.75 59,989,508 -0.28(-1.76%)
Oct 04, 2005 16.13 16.31 15.97 16.03 72,947,320 -0.07(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.